We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 50 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 129 | Day's Range | 5.18 - 5.18 |
| Open | 5.18 | Prev Close | 6.17 | Last Trade | 26/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 7.70 | 4.00 | 0.00 % | 0 | 13 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 3.30 | 3.20 | 0.00 % | 44 | 89 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.90 | 2.05 | 2.10 | -7.49 % | 36 | 396 |
| 41.00 | 1.40 | 1.55 | 1.57 | -10.29 % | 45 | 77 |
| 42.00 | 1.05 | 1.15 | 1.18 | -12.59 % | 27 | 336 |
| 43.00 | 0.75 | 0.80 | 0.60 | -33.33 % | 13 | 192 |
| 44.00 | 0.55 | 0.60 | 0.55 | -11.29 % | 21 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 1 | 27 |
| 37.00 | 0.50 | 0.60 | 0.56 | -6.67 % | 3 | 149 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.65 | 2.80 | 2.75 | -5.17 % | 3 | 116 |
| 43.00 | 3.30 | 4.40 | 3.68 | 0.00 % | 0 | 62 |
| 44.00 | 4.10 | 5.90 | 4.10 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
