Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PBF Energy Inc | PBF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -1.41% | 51.86 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.18 | 51.50 | 53.18 | 51.86 | 52.60 |
PBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.12 | 58.17 | 50.51 | 53.99 | 1,838,779 | -5.26 | -9.21% |
| 1 Month | 62.30 | 62.884 | 50.51 | 56.82 | 1,507,587 | -10.44 | -16.76% |
| 3 Months | 52.98 | 62.884 | 44.9808 | 53.41 | 2,077,742 | -1.12 | -2.11% |
| 6 Months | 47.30 | 62.884 | 39.82 | 48.68 | 2,140,097 | 4.56 | 9.64% |
| 1 Year | 33.42 | 62.884 | 31.255 | 46.09 | 2,305,712 | 18.44 | 55.18% |
| 3 Years | 14.62 | 62.884 | 7.24 | 30.54 | 3,048,679 | 37.24 | 254.72% |
| 5 Years | 33.28 | 62.884 | 4.06 | 22.48 | 3,381,556 | 18.58 | 55.83% |
PBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.86 | -0.74 | -1.41% | 52.18 | 53.18 | 51.50 | 1,899,997 |
| 03 May 2024 | 52.60 | 0.41 | 0.79% | 53.28 | 54.05 | 50.51 | 3,165,401 |
| 02 May 2024 | 52.19 | -1.08 | -2.03% | 53.28 | 53.87 | 51.91 | 1,894,475 |
| 01 May 2024 | 53.27 | -4.61 | -7.96% | 57.47 | 57.47 | 53.19 | 1,757,271 |
| 30 Apr 2024 | 57.88 | 0.10 | 0.17% | 57.69 | 58.17 | 57.17 | 1,049,275 |
| 27 Apr 2024 | 57.78 | 0.28 | 0.49% | 57.12 | 57.88 | 56.46 | 1,327,473 |
| 26 Apr 2024 | 57.50 | 0.32 | 0.56% | 56.60 | 57.63 | 55.675 | 1,086,297 |
| 25 Apr 2024 | 57.18 | -0.21 | -0.37% | 57.02 | 57.65 | 56.37 | 1,074,386 |
| 24 Apr 2024 | 57.39 | 0.84 | 1.49% | 56.18 | 57.45 | 55.78 | 1,277,574 |
| 23 Apr 2024 | 56.55 | 0.63 | 1.13% | 55.95 | 57.32 | 55.25 | 1,314,577 |
| 20 Apr 2024 | 55.92 | 0.43 | 0.77% | 55.36 | 56.23 | 54.85 | 2,340,637 |
| 19 Apr 2024 | 55.49 | -1.78 | -3.11% | 57.55 | 57.55 | 54.92 | 1,834,546 |
| 18 Apr 2024 | 57.27 | -0.35 | -0.61% | 57.98 | 58.06 | 56.85 | 1,309,711 |
| 17 Apr 2024 | 57.62 | -0.98 | -1.67% | 58.25 | 58.74 | 56.99 | 1,396,940 |
| 16 Apr 2024 | 58.60 | -1.12 | -1.88% | 60.16 | 60.61 | 58.50 | 1,272,217 |
| 13 Apr 2024 | 59.72 | -0.34 | -0.57% | 60.60 | 60.975 | 59.24 | 1,262,882 |
| 12 Apr 2024 | 60.06 | 0.99 | 1.68% | 59.80 | 60.43 | 58.98 | 1,141,741 |
| 11 Apr 2024 | 59.07 | 0.23 | 0.39% | 58.31 | 59.58 | 57.95 | 1,630,036 |
| 10 Apr 2024 | 58.84 | -1.46 | -2.42% | 60.75 | 61.15 | 58.33 | 1,422,754 |
| 09 Apr 2024 | 60.30 | -1.74 | -2.80% | 60.83 | 61.88 | 59.8869 | 1,361,990 |
| 06 Apr 2024 | 62.04 | 1.08 | 1.77% | 62.30 | 62.884 | 61.22 | 1,231,558 |
