ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRLB Proto Labs Inc

32.82
0.34 (1.05%)
18 May 2024 - Closed
Delayed by 15 minutes

PRLB May 17 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRLB Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.8014.500.000.00 %00
22.508.8012.400.000.00 %00
25.000.000.000.000.00 %00
30.001.703.402.750.00 %048
35.000.051.050.050.00 %093
40.000.000.000.000.00 %00
45.000.100.650.100.00 %020
50.000.400.650.400.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.600.000.00 %00
22.500.000.600.000.00 %00
25.000.000.000.000.00 %00
30.000.300.750.300.00 %037
35.001.852.804.280.00 %016
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0015.1019.100.000.00 %00