We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.50 | 52.80 | 34.00 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.60 | 32.80 | 30.65 | 60.47 % | 1 | 2 |
| 270.00 | 19.60 | 22.40 | 21.75 | 111.17 % | 2 | 207 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 2.20 | 0.97 | -54.88 % | 43 | 235 |
| 300.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 13 | 132 |
| 310.00 | 0.18 | 0.10 | 0.06 | -66.67 % | 4 | 113 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.35 | 0.60 | 1,100.00 % | 2 | 1,093 |
| 270.00 | 0.02 | 1.10 | 0.02 | 0.00 % | 0 | 596 |
| 280.00 | 0.10 | 0.50 | 0.50 | 400.00 % | 5 | 346 |
| 290.00 | 0.05 | 0.95 | 0.10 | -88.24 % | 2 | 57 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
