PSTG Apr 17 2025 75 Put | PSTG Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pure Storage Inc (PSTG)
Pure Storage Inc (PSTG) Options

PSTG Apr 17 2025 75 Put

View Full PSTG Chain

21.45 0.00 (0.00%)

Bid	30.10	Volume	0	Exp. Date	17 Apr 2025
Offer	31.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.45	Last Trade	- -

PSTG Option Chain - 17 Apr 2025

PSTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	14.40	14.80	20.95	0.00 %	0	20
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.00	5.30	5.00	0.00 %	0	35
45.00	1.65	1.85	1.73	-3.89 %	4	93
50.00	0.30	0.40	0.35	2.94 %	12	634
55.00	0.07	0.20	0.07	0.00 %	0	1,502
60.00	0.03	0.05	0.03	0.00 %	0	1,755
65.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.06	0.20	0.06	0.00 %	0	10
40.00	0.45	0.60	0.40	-27.27 %	1	474
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.30	10.80	10.62	-0.28 %	6	159
60.00	15.20	15.80	15.75	0.00 %	0	33
65.00	20.10	21.10	16.31	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions