We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 8.40 | 8.72 | 0.00 % | 0 | 2 |
| 40.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 2.25 | 1.85 | 0.00 % | 26 | 30 |
| 45.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 12 |
| 45.00 | 0.25 | 0.55 | 0.28 | -6.67 % | 3 | 711 |
| 50.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 8,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 107 |
| 35.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 1 |
| 35.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 1 |
| 40.00 | 0.65 | 0.85 | 1.00 | 0.00 % | 0 | 1,324 |
| 40.00 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 4.60 | 3.60 | 0.00 % | 0 | 17 |
| 45.00 | 3.90 | 4.70 | 4.05 | 9.46 % | 1 | 235 |
| 50.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
