We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.20 | 10.00 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 4.30 | 7.20 | 4.40 | 0.00 % | 0 | 58 |
| 67.50 | 3.30 | 4.60 | 2.74 | 0.00 % | 0 | 249 |
| 70.00 | 1.55 | 1.80 | 1.57 | 22.66 % | 36 | 346 |
| 72.50 | 0.45 | 0.65 | 0.65 | 44.44 % | 10 | 304 |
| 75.00 | 0.05 | 0.55 | 0.25 | 25.00 % | 1 | 226 |
| 77.50 | 0.05 | 0.01 | 0.01 | 0.00 % | 0 | 334 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 10 |
| 60.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 2 | 614 |
| 67.50 | 0.30 | 0.50 | 0.35 | -46.15 % | 3 | 407 |
| 70.00 | 0.95 | 1.20 | 1.05 | -29.53 % | 608 | 4,159 |
| 72.50 | 2.25 | 2.60 | 2.65 | -25.35 % | 10 | 362 |
| 75.00 | 2.70 | 6.70 | 4.81 | 0.00 % | 0 | 60 |
| 77.50 | 5.10 | 9.20 | 8.20 | 0.00 % | 0 | 77 |
| 80.00 | 7.70 | 11.70 | 10.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
