We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -1.2865497076 | 68.4 | 68.92 | 66.66 | 1655146 | 67.86268835 | CS |
| 4 | -3.51 | -4.94157398282 | 71.03 | 74.09 | 66.66 | 1529488 | 69.67943366 | CS |
| 12 | -4.2 | -5.8561070831 | 71.72 | 74.09 | 66.305 | 1464881 | 69.76992619 | CS |
| 26 | -4.48 | -6.22222222222 | 72 | 75.07 | 65.87 | 1598605 | 69.96398953 | CS |
| 52 | -2.81 | -3.99545002133 | 70.33 | 83.285 | 65.87 | 1527452 | 72.6381999 | CS |
| 156 | 9.13 | 15.636239082 | 58.39 | 83.285 | 46.68 | 1452473 | 65.67557039 | CS |
| 260 | -0.15 | -0.221663957441 | 67.67 | 83.285 | 25.08 | 1714488 | 61.07812074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 67.52 | -0.95 | -1.39 | 68.19 | 68.35 | 67.27 | 1279689 |
| 1731627600 | 68.47 | 0.56 | 0.82 | 68.03 | 68.92 | 67.73 | 1685966 |
| 1731541200 | 67.91 | 0.54 | 0.80 | 67.22 | 68.49 | 67.025 | 1325012 |
| 1731454800 | 67.37 | -0.5 | -0.74 | 67.72 | 67.9 | 66.66 | 2559819 |
| 1731368400 | 67.87 | -0.12 | -0.18 | 67.66 | 68.34 | 67.5 | 1369143 |
| 1731109200 | 67.99 | -0.62 | -0.90 | 68.4 | 68.48 | 67.92 | 1387625 |
| 1731022800 | 68.61 | 0.35 | 0.51 | 68.4 | 69.49 | 68.165 | 1364323 |
| 1730936400 | 68.26 | 0.06 | 0.09 | 69.04 | 69.04 | 66.8 | 2173404 |
| 1730850000 | 68.2 | -1.84 | -2.63 | 68.41 | 69.21 | 67.069999 | 3338771 |
| 1730763600 | 70.04 | 0.06 | 0.09 | 69.97 | 70.41 | 69.85 | 1791565 |
| 1730500800 | 69.98 | 0.43 | 0.62 | 69.5 | 70.21 | 69.26 | 1249780 |
| 1730414400 | 69.55 | -0.56 | -0.80 | 70.13 | 70.3 | 69.395 | 1068589 |
| 1730328000 | 70.11 | -0.39 | -0.55 | 70.28 | 70.29 | 69.71 | 1153202 |
| 1730241600 | 70.5 | -0.6 | -0.84 | 70.36 | 71.43 | 70.36 | 960318 |
| 1730155200 | 71.1 | 0.56 | 0.79 | 71.24 | 71.24 | 70.36 | 1295813 |
| 1729896000 | 70.54 | -1.65 | -2.29 | 72.19 | 72.505 | 70.46 | 953838 |
| 1729809600 | 72.19 | -1.3 | -1.77 | 73.5 | 73.705 | 72.05 | 1181515 |
| 1729723200 | 73.49 | 1.36 | 1.89 | 73.54 | 74.09 | 73.01 | 2112667 |
| 1729636800 | 72.13 | -0.62 | -0.85 | 72.62 | 72.74 | 71.9 | 1154920 |
| 1729550400 | 72.75 | 2.2 | 3.12 | 70.23 | 72.99 | 70.185 | 1778268 |
| 1729291200 | 70.55 | -0.52 | -0.73 | 71.03 | 71.125 | 70.1 | 1041446 |
| 1729204800 | 71.07 | -1.05 | -1.46 | 72.1 | 72.16 | 70.93 | 1090829 |
| 1729118400 | 72.12 | 0.91 | 1.28 | 71.22 | 72.17 | 71 | 1117104 |
| 1729032000 | 71.21 | -0.38 | -0.53 | 71.23 | 71.59 | 70.44 | 1177689 |
| 1728945600 | 71.59 | 0.78 | 1.10 | 70.85 | 71.94 | 70.66 | 991353 |
| 1728686400 | 70.81 | 0.59 | 0.84 | 69.75 | 70.975 | 69.6 | 870705 |
| 1728600000 | 70.22 | -0.27 | -0.38 | 70.34 | 70.34 | 68.9 | 1032763 |
| 1728513600 | 70.49 | 0.66 | 0.95 | 69.8 | 70.73 | 69.535 | 954835 |
| 1728427200 | 69.83 | -0.05 | -0.07 | 69.73 | 70.31 | 69.3 | 1227194 |
| 1728340800 | 69.88 | -1.88 | -2.62 | 71.87 | 72.02 | 69.11 | 1980245 |
| 1728081600 | 71.76 | 0.84 | 1.18 | 70.9 | 71.99 | 70.88 | 1048219 |
| 1727995200 | 70.92 | -1.49 | -2.06 | 71.42 | 71.42 | 69.76 | 1568441 |
| 1727908800 | 72.41 | -0.08 | -0.11 | 72.09 | 72.87 | 71.9801 | 1024478 |
| 1727822400 | 72.49 | 0.37 | 0.51 | 72.27 | 72.57 | 71.798 | 1663206 |
| 1727736000 | 72.12 | 0.84 | 1.18 | 71.55 | 72.3 | 71.41 | 1014114 |
| 1727476800 | 71.28 | 0.43 | 0.61 | 70.97 | 71.9 | 70.845 | 825904 |
| 1727390400 | 70.85 | 1.17 | 1.68 | 70.36 | 71.21 | 70.21 | 741815 |
| 1727304000 | 69.68 | -0.96 | -1.36 | 70.82 | 70.82 | 69.67 | 953077 |
| 1727217600 | 70.64 | 0.1 | 0.14 | 70.8 | 71.07 | 70.2 | 893574 |
| 1727131200 | 70.54 | 0.26 | 0.37 | 70.29 | 70.8 | 70.18 | 878490 |
| 1726872000 | 70.28 | -0.79 | -1.11 | 70.42 | 70.73 | 69.63 | 1355714 |
| 1726785600 | 71.07 | 1.82 | 2.63 | 70.12 | 71.08 | 69.53 | 1452383 |
| 1726699200 | 69.25 | -0.03 | -0.04 | 69.32 | 70.3 | 68.92 | 5295354 |
| 1726612800 | 69.28 | -0.65 | -0.93 | 70.2 | 70.67 | 69.01 | 1657344 |
| 1726526400 | 69.93 | 0.75 | 1.08 | 69.34 | 70.15 | 68.6501 | 1201510 |
| 1726267200 | 69.18 | 0.04 | 0.06 | 69.37 | 70.1 | 68.93 | 1430379 |
| 1726180800 | 69.14 | 0.23 | 0.33 | 69.31 | 69.51 | 68.44 | 1730481 |
| 1726094400 | 68.91 | 2.36 | 3.55 | 66.58 | 69.92 | 66.34 | 2698167 |
| 1726008000 | 66.55 | -1.26 | -1.86 | 67.89 | 68.12 | 66.305 | 1309658 |
| 1725921600 | 67.81 | 0.18 | 0.27 | 67.65 | 68.413 | 67.12 | 2084182 |
| 1725662400 | 67.63 | -0.3 | -0.44 | 67.94 | 68.38 | 67.13 | 1654602 |
| 1725576000 | 67.93 | -0.72 | -1.05 | 68.7 | 68.82 | 67.72 | 1185515 |
| 1725489600 | 68.65 | 0.21 | 0.31 | 68.4 | 68.92 | 68.15 | 960824 |
| 1725403200 | 68.44 | -1.04 | -1.50 | 69 | 69.21 | 68.19 | 1932234 |
| 1725057600 | 69.48 | 0.41 | 0.59 | 69.09 | 69.53 | 68.54 | 1580914 |
| 1724971200 | 69.07 | -0.04 | -0.06 | 69.41 | 69.93 | 68.72 | 1105591 |
| 1724884800 | 69.11 | -0.38 | -0.55 | 69.04 | 69.72 | 68.59 | 1127459 |
| 1724798400 | 69.49 | -0.47 | -0.67 | 69.65 | 69.9 | 69.2106 | 1817166 |
| 1724712000 | 69.96 | -0.4 | -0.57 | 70.79 | 70.79 | 69.935 | 2407595 |
| 1724452800 | 70.36 | -0.98 | -1.37 | 71.72 | 72.12 | 69.96 | 1434851 |
| 1724366400 | 71.34 | -0.89 | -1.23 | 72.2 | 72.26 | 71.03 | 1227454 |
| 1724280000 | 72.23 | 0.75 | 1.05 | 71.6 | 72.46 | 71.6 | 1099353 |
| 1724193600 | 71.48 | -0.11 | -0.15 | 71.47 | 72.06 | 71.17 | 1034164 |
| 1724107200 | 71.59 | 0.78 | 1.10 | 71 | 72.16 | 70.9601 | 890992 |
| 1723848000 | 70.81 | -0.46 | -0.65 | 71.41 | 71.41 | 70.045 | 1255583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
