ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

R Ryder System Inc

154.61
-3.82 (-2.41%)
11 Jan 2025 - Closed
Delayed by 15 minutes

R Jan 17 2025 200 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

R Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.0026.500.000.00 %00
135.0017.3022.000.000.00 %00
140.0012.3016.800.000.00 %00
145.008.0011.0016.620.00 %05
150.004.906.709.100.00 %03
155.001.902.504.500.00 %07
160.000.400.752.650.00 %021
165.000.101.450.450.00 %037
170.000.200.750.200.00 %033
175.000.390.750.390.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.101.450.100.00 %01
135.000.000.750.000.00 %00
140.000.000.950.000.00 %00
145.000.200.600.760.00 %02
150.000.751.100.820.00 %011
155.002.104.802.905.45 %229
160.005.207.303.000.00 %013
165.009.2012.004.400.00 %011
170.0013.8018.008.400.00 %07
175.0018.2023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock