S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ralph Lauren Corporation (RL)
Ralph Lauren Corporation (RL) Options

RL Ralph Lauren Corporation

167.88

1.79 (1.08%)

18 May 2024 - Closed

Delayed by 15 minutes

RL May 17 2024 170 Call

View Full RL Chain

0.03 -0.08 (-72.73%)

Bid	0.05	Volume	111	Exp. Date	17 May 2024
Offer	0.05	Open Interest	1,426	Day's Range	0.01 - 0.41
Open	0.16	Prev Close	0.11	Last Trade	18/5/2024 05:48

RL Option Chain - 17 May 2024

RL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	20.80	25.50	21.62	-4.76 %	4	14
150.00	15.50	20.00	18.11	0.00 %	0	27
155.00	10.50	15.10	9.00	0.00 %	0	86
160.00	6.30	8.90	7.40	35.78 %	2	347
165.00	2.35	3.90	3.00	123.88 %	147	562
170.00	0.05	0.05	0.03	-72.73 %	111	1,426
175.00	0.07	0.05	0.03	-57.14 %	4	418
180.00	0.02	0.95	0.02	0.00 %	0	97
185.00	0.01	0.70	0.01	0.00 %	0	84
190.00	0.36	1.35	0.36	0.00 %	0	63

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.13	0.05	0.13	0.00 %	0	67
150.00	0.22	1.35	0.22	0.00 %	0	728
155.00	0.10	0.50	0.10	0.00 %	0	228
160.00	0.28	0.35	0.23	-17.86 %	1	1,323
165.00	0.05	0.05	0.90	0.00 %	0	925
170.00	0.95	2.55	2.00	-38.08 %	6	536
175.00	5.20	9.20	12.22	0.00 %	0	21
180.00	10.10	14.50	14.50	0.00 %	0	6
185.00	15.40	19.50	24.55	0.00 %	0	0
190.00	20.60	24.30	23.40	0.00 %	0	7

Vontobel Financial Produ...

GST [Green Satoshi Token]

Rockwealth Resources

Cardinal Energy

Revolver Resources (PK)

Euronext G TotalEnergies...

Vontobel Financial Produ...

Titan Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions