ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RL Ralph Lauren Corporation

168.21
2.90 (1.75%)
After Hours
Last Updated: 06:03:36
Delayed by 15 minutes

RL Aug 16 2024 190 Call

1.55 -0.15 (-8.82%)
Bid 0.90 Volume 7 Exp. Date 16 Aug 2024
Offer 2.95 Open Interest 46 Day's Range 1.24 - 1.55
Open 1.24 Prev Close 1.70 Last Trade 23/7/2024 05:31

RL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0022.6026.4022.200.00 %50
150.0019.0023.0033.940.00 %01
155.0015.7017.0014.30-46.64 %241
160.0012.8013.4012.090.00 %03
165.009.4010.107.80-32.17 %14
170.006.607.906.830.44 %581
175.004.605.704.36-7.23 %5161
180.003.404.103.20-3.61 %1244
185.001.553.602.16-8.86 %2441
190.000.902.951.55-8.82 %746

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.751.451.3512.50 %23342
150.001.302.151.96-20.00 %824
155.002.603.003.15-16.89 %2156
160.003.904.605.07-4.34 %1276
165.005.806.406.50-8.71 %2444
170.008.208.809.30-4.12 %1342
175.0011.2011.8013.400.75 %572
180.0014.5015.2018.1032.12 %151
185.0016.6019.909.200.00 %036
190.0021.2025.0017.100.00 %01

Your Recent History

Delayed Upgrade Clock