S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

49.35

0.00 (0.00%)

22 Jun 2024 - Closed

Delayed by 15 minutes

ROL Jun 21 2024 25 Call

View Full ROL Chain

0.00 0.00 (0.00%)

Bid	23.70	Volume	0	Exp. Date	21 Jun 2024
Offer	26.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ROL Option Chain - 21 Jun 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.40	14.20	9.50	0.00 %	0	3
40.00	8.70	11.70	10.00	0.00 %	0	5
42.50	6.50	8.90	6.52	45.86 %	3	51
45.00	3.90	6.30	4.82	0.00 %	0	278
47.50	0.30	3.90	1.81	5.85 %	1,206	1,315
50.00	0.05	0.05	0.04	33.33 %	4	824
52.50	0.33	0.40	0.33	0.00 %	0	17
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.75	0.00	0.00 %	0	0
40.00	0.30	0.75	0.30	0.00 %	0	6
42.50	0.03	0.10	0.03	0.00 %	0	1,790
45.00	0.20	0.75	0.20	0.00 %	0	1,095
47.50	0.05	0.05	0.05	0.00 %	0	146
50.00	0.40	1.35	0.70	0.00 %	0	2
52.50	1.05	5.00	0.00	0.00 %	0	0
55.00	4.20	7.50	0.00	0.00 %	0	0

BNP Paribas Home Loan SFH

Spanish Mountain Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions