S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

49.35

-0.40 (-0.80%)

21 Jun 2024 - Closed

Delayed by 15 minutes

ROL Jun 21 2024 45 Call

View Full ROL Chain

4.82 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	21 Jun 2024
Offer	6.40	Open Interest	278	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.82	Last Trade	- -

ROL Option Chain - 21 Jun 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.50	14.00	9.50	0.00 %	0	3
40.00	8.70	11.40	10.00	27.39 %	2	5
42.50	6.20	8.90	4.47	0.00 %	0	51
45.00	3.80	6.40	4.82	0.00 %	0	278
47.50	1.50	2.20	1.71	-18.57 %	1,209	2,470
50.00	0.05	0.05	0.03	-90.00 %	2,677	2,682
52.50	0.33	0.05	0.33	0.00 %	0	17
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.75	0.00	0.00 %	0	0
40.00	0.30	0.75	0.30	0.00 %	0	6
42.50	0.03	0.20	0.03	0.00 %	0	1,790
45.00	0.20	0.75	0.20	0.00 %	0	1,095
47.50	0.07	0.05	0.05	-28.57 %	1	147
50.00	0.50	1.30	0.70	40.00 %	6	5
52.50	2.65	4.90	0.00	0.00 %	0	0
55.00	3.70	7.30	0.00	0.00 %	0	0

Wt 3x L Eur S�

Siemens Fin Tf 0,125% St...

Intelbras S.A ON

Hancock Whitney

Vesteda Finance Internat...

Community Bancorp OF New Jersey

Ausnet Services Holdings...

Bank of China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions