We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0433 | 9.40895262929 | 0.4602 | 0.52 | 0.4602 | 2053 | 0.48240378 | CS |
4 | 0.0235 | 4.89583333333 | 0.48 | 0.52 | 0.4602 | 48143 | 0.47663868 | CS |
12 | 0.0235 | 4.89583333333 | 0.48 | 0.52 | 0.45 | 127299 | 0.46521495 | CS |
26 | 0.0535 | 11.8888888889 | 0.45 | 0.52768 | 0.4 | 123875 | 0.46459533 | CS |
52 | 0.1172 | 30.3391146777 | 0.3863 | 0.5336 | 0.34 | 97476 | 0.46200848 | CS |
156 | 0.1221 | 32.0136339801 | 0.3814 | 0.5336 | 0.3068 | 128583 | 0.38291872 | CS |
260 | 0.085 | 20.3106332139 | 0.4185 | 0.5336 | 0.3 | 191351 | 0.36830087 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions