We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0235 | 4.93179433368 | 0.4765 | 0.5 | 0.4765 | 888 | 0.48973944 | CS |
| 4 | 0 | 0 | 0.5 | 0.504 | 0.45 | 134650 | 0.45116847 | CS |
| 12 | 0.0737 | 17.2882946282 | 0.4263 | 0.52768 | 0.414 | 126563 | 0.46992009 | CS |
| 26 | 0.009199 | 1.87428305973 | 0.490801 | 0.52768 | 0.4 | 152439 | 0.47034817 | CS |
| 52 | 0.1252 | 33.4044823906 | 0.3748 | 0.5336 | 0.34 | 93894 | 0.45883953 | CS |
| 156 | 0.1352 | 37.0614035088 | 0.3648 | 0.5336 | 0.3068 | 120634 | 0.38449488 | CS |
| 260 | 0.1085 | 27.7139208174 | 0.3915 | 0.5336 | 0.3 | 188346 | 0.36944521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732919340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746540 | 0.5 | 0.0235 | 4.93 | 0.5 | 0.5 | 0.5 | 1000 |
| 1732660140 | 0.4765 | 0.0265 | 5.89 | 0.4765 | 0.4765 | 0.4765 | 775 |
| 1732573560 | 0.45 | -0.03 | -6.25 | 0.45 | 0.4667 | 0.45 | 118465 |
| 1732314000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732141200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732054800 | 0.48 | 0.0056 | 1.18 | 0.48 | 0.48 | 0.48 | 600 |
| 1731968640 | 0.4744 | -5.0E-5 | -0.01 | 0.4744 | 0.4744 | 0.4744 | 9823 |
| 1731709200 | 0.47445 | 0 | 0.00 | 0.47445 | 0.47445 | 0.47445 | 0 |
| 1731622800 | 0.47445 | 0.02445 | 5.43 | 0.46 | 0.47445 | 0.46 | 12600 |
| 1731536760 | 0.45 | -0.054 | -10.71 | 0.45 | 0.45 | 0.45 | 10000 |
| 1731450000 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1731363600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1731104400 | 0.504 | 0.018475 | 3.81 | 0.504 | 0.504 | 0.504 | 5000 |
| 1731018540 | 0.485525 | 0.035525 | 7.89 | 0.48 | 0.485525 | 0.47695 | 18777 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | -0.025 | -5.26 | 0.5 | 0.5 | 0.45 | 1169458 |
| 1730759160 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1145650 |
| 1730496360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730409960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730323560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730237160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730150760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729891560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729805160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729718760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729632360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729545960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729286760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729200360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729113960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 94002 |
| 1729027680 | 0.48 | -0.0025 | -0.52 | 0.48 | 0.48 | 0.48 | 16001 |
| 1728941220 | 0.4825 | -0.0075 | -1.53 | 0.4825 | 0.4825 | 0.4825 | 1850 |
| 1728681900 | 0.49 | 0.01 | 2.08 | 0.483 | 0.49 | 0.483 | 3001 |
| 1728595200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728508800 | 0.48 | 0.01 | 2.13 | 0.4666 | 0.48 | 0.4666 | 813000 |
| 1728422580 | 0.47 | -0.05 | -9.62 | 0.5181 | 0.5181 | 0.47 | 43100 |
| 1728336000 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.516 | 229620 |
| 1728077160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727990760 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 10003 |
| 1727904000 | 0.5 | 0 | 0.00 | 0.52768 | 0.52768 | 0.5 | 37500 |
| 1727818140 | 0.5 | -0.0093 | -1.83 | 0.48635 | 0.5 | 0.48635 | 33255 |
| 1727731380 | 0.5093 | 0.0393 | 8.36 | 0.5093 | 0.5093 | 0.5 | 8802 |
| 1727472000 | 0.47 | -0.01625 | -3.34 | 0.47 | 0.47 | 0.47 | 300 |
| 1727386200 | 0.48625 | 0.02175 | 4.68 | 0.468 | 0.5 | 0.468 | 20300 |
| 1727299200 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 19116 |
| 1727212800 | 0.4645 | 0.0445 | 10.60 | 0.4645 | 0.4645 | 0.4645 | 1710 |
| 1727126940 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 5880 |
| 1726867620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726781220 | 0.44 | 0.01 | 2.33 | 0.414 | 0.44 | 0.414 | 8380 |
| 1726694460 | 0.43 | 0.0037 | 0.87 | 0.43 | 0.43 | 0.43 | 5000 |
| 1726608540 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1726522140 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1726262940 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1726176540 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1726090140 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 2500 |
| 1726003500 | 0.4263 | -0.0016 | -0.37 | 0.4263 | 0.4263 | 0.4263 | 78000 |
| 1725917160 | 0.4279 | -0.0137 | -3.10 | 0.43 | 0.43 | 0.4279 | 11000 |
| 1725658020 | 0.4416 | -0.0227 | -4.89 | 0.465 | 0.465 | 0.4416 | 5000 |
| 1725571440 | 0.4643 | -0.0139 | -2.91 | 0.4759 | 0.4759 | 0.4643 | 2400 |
| 1725485280 | 0.4782 | 0 | 0.00 | 0.4782 | 0.4782 | 0.4782 | 0 |
| 1725398880 | 0.4782 | -0.020061 | -4.03 | 0.4788 | 0.4788 | 0.405 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
