Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of China Ltd (PK) | BACHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.010923 | 2.23% | 0.50 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.489077 |
BACHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.5336 | 0.489077 | 0.5073706 | 12,421 | 0.01 | 2.04% |
| 1 Month | 0.44 | 0.5336 | 0.44 | 0.4685831 | 12,975 | 0.06 | 13.64% |
| 3 Months | 0.4099 | 0.5336 | 0.3673 | 0.4240215 | 44,959 | 0.0901 | 21.98% |
| 6 Months | 0.37 | 0.5336 | 0.34 | 0.4067366 | 34,691 | 0.13 | 35.14% |
| 1 Year | 0.39775 | 0.5336 | 0.3213 | 0.3726729 | 91,444 | 0.10225 | 25.71% |
| 3 Years | 0.4147 | 0.5336 | 0.3068 | 0.3604553 | 181,073 | 0.0853 | 20.57% |
| 5 Years | 0.405 | 0.5336 | 0.30 | 0.369881 | 217,280 | 0.095 | 23.46% |
BACHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.50 | 0.01092 | 2.23% | 0.50 | 0.50 | 0.50 | 1,403 |
| 24 May 2024 | 0.489077 | -0.00112 | -0.23% | 0.50 | 0.50 | 0.489077 | 3,500 |
| 23 May 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
| 22 May 2024 | 0.4902 | -0.0198 | -3.88% | 0.4902 | 0.5336 | 0.4902 | 1,250 |
| 21 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 18 May 2024 | 0.51 | 0.03 | 6.25% | 0.49 | 0.51 | 0.49 | 32,514 |
| 17 May 2024 | 0.48 | 0.02208 | 4.82% | 0.48 | 0.48 | 0.48 | 4,000 |
| 16 May 2024 | 0.457923 | -0.01708 | -3.60% | 0.457923 | 0.457923 | 0.457923 | 500 |
| 15 May 2024 | 0.475 | 0.0125 | 2.70% | 0.4872 | 0.4872 | 0.46875 | 30,000 |
| 14 May 2024 | 0.4625 | 0.0025 | 0.54% | 0.4625 | 0.4625 | 0.4625 | 10,000 |
| 11 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 10 May 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 37,930 |
| 09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 30,001 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 29,200 |
| 04 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 03 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 800 |
| 02 May 2024 | 0.46 | 0.018 | 4.07% | 0.457 | 0.46 | 0.448 | 2,498 |
| 01 May 2024 | 0.442 | -0.017 | -3.70% | 0.457 | 0.457 | 0.442 | 1,013 |
| 30 Apr 2024 | 0.459 | 0.019 | 4.32% | 0.4608 | 0.4614 | 0.459 | 10,423 |
