We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 0.236363636364 | 0.55 | 0.5677 | 0.5 | 181209 | 0.53292421 | CS |
| 4 | 0.0313 | 6.01923076923 | 0.52 | 0.5677 | 0.4643 | 79903 | 0.53081625 | CS |
| 12 | 0.1013 | 22.5111111111 | 0.45 | 0.5677 | 0.45 | 53065 | 0.50930212 | CS |
| 26 | 0.1513 | 37.825 | 0.4 | 0.5677 | 0.4 | 102609 | 0.48003571 | CS |
| 52 | 0.1763 | 47.0133333333 | 0.375 | 0.5677 | 0.3603 | 99114 | 0.46978998 | CS |
| 156 | 0.16633 | 43.2059641011 | 0.38497 | 0.5677 | 0.3068 | 121504 | 0.38902622 | CS |
| 260 | 0.1463 | 36.1234567901 | 0.405 | 0.5677 | 0.3 | 188498 | 0.36993012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.5513 | 0.0213 | 4.02 | 0.51 | 0.5513 | 0.51 | 51600 |
| 1738621740 | 0.53 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5 | 29306 |
| 1738362000 | 0.53 | -0.02 | -3.64 | 0.5677 | 0.5677 | 0.52 | 93259 |
| 1738276080 | 0.55 | 0.025 | 4.76 | 0.55 | 0.56 | 0.53 | 260154 |
| 1738189740 | 0.525 | -0.025 | -4.55 | 0.5306999 | 0.5614 | 0.51 | 520804 |
| 1738103280 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 2520 |
| 1738016820 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 75552 |
| 1737757440 | 0.51 | 0 | 0.00 | 0.5152 | 0.52 | 0.51 | 7244 |
| 1737671220 | 0.51 | 0.04 | 8.51 | 0.4968 | 0.51 | 0.4968 | 3806 |
| 1737584640 | 0.47 | 0.0057 | 1.23 | 0.47 | 0.47 | 0.47 | 1000 |
| 1737498540 | 0.4643 | -0.02005 | -4.14 | 0.4643 | 0.4643 | 0.4643 | 5000 |
| 1737152820 | 0.48435 | 0 | 0.00 | 0.48435 | 0.48435 | 0.48435 | 0 |
| 1737066420 | 0.48435 | -0.00365 | -0.75 | 0.48435 | 0.48435 | 0.48435 | 100 |
| 1736979720 | 0.488 | -0.032 | -6.15 | 0.488 | 0.488 | 0.488 | 1000 |
| 1736893200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736806800 | 0.52 | 0.0165001 | 3.28 | 0.52 | 0.5226 | 0.52 | 39000 |
| 1736547780 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736374980 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736288580 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736202180 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735942980 | 0.5034999 | 0.0432999 | 9.41 | 0.52 | 0.52 | 0.5034999 | 2105 |
| 1735856700 | 0.4602 | -0.0129 | -2.73 | 0.4602 | 0.4602 | 0.4602 | 2000 |
| 1735684020 | 0.4731 | 0 | 0.00 | 0.4731 | 0.4731 | 0.4731 | 0 |
| 1735597620 | 0.4731 | 0 | 0.00 | 0.4731 | 0.4731 | 0.4731 | 0 |
| 1735338420 | 0.4731 | 0 | 0.00 | 0.4731 | 0.4731 | 0.4731 | 0 |
| 1735252020 | 0.4731 | -0.0369 | -7.24 | 0.4703 | 0.4731 | 0.4703 | 327143 |
| 1735078200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 20000 |
| 1734992400 | 0.5 | 0.03 | 6.38 | 0.48525 | 0.5 | 0.48525 | 15748 |
| 1734733200 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.47 | 950 |
| 1734647340 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734560940 | 0.485 | 0.0024 | 0.50 | 0.5 | 0.5 | 0.485 | 1100 |
| 1734474360 | 0.4826 | -0.0074 | -1.51 | 0.48 | 0.485 | 0.48 | 16100 |
| 1734387600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734128400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734042000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733955600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733869200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733782800 | 0.49 | 0.013 | 2.73 | 0.49 | 0.49 | 0.49 | 57507 |
| 1733523900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1733437500 | 0.477 | -0.0386 | -7.49 | 0.477 | 0.477 | 0.477 | 7000 |
| 1733350980 | 0.5155999 | 0.0155999 | 3.12 | 0.45 | 0.5155999 | 0.45 | 3360 |
| 1733264940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733178540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732919340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746540 | 0.5 | 0.0235 | 4.93 | 0.5 | 0.5 | 0.5 | 1000 |
| 1732660140 | 0.4765 | 0.0265 | 5.89 | 0.4765 | 0.4765 | 0.4765 | 775 |
| 1732573560 | 0.45 | -0.03 | -6.25 | 0.45 | 0.4667 | 0.45 | 118465 |
| 1732314000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732141200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732054800 | 0.48 | 0.0056 | 1.18 | 0.48 | 0.48 | 0.48 | 600 |
| 1731968640 | 0.4744 | -5.0E-5 | -0.01 | 0.4744 | 0.4744 | 0.4744 | 9823 |
| 1731709200 | 0.47445 | 0 | 0.00 | 0.47445 | 0.47445 | 0.47445 | 0 |
| 1731622800 | 0.47445 | 0.02445 | 5.43 | 0.46 | 0.47445 | 0.46 | 12600 |
| 1731536760 | 0.45 | -0.054 | -10.71 | 0.45 | 0.45 | 0.45 | 10000 |
| 1731450000 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1731363600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1731104400 | 0.504 | 0.018475 | 3.81 | 0.504 | 0.504 | 0.504 | 5000 |
| 1731018540 | 0.485525 | 0.035525 | 7.89 | 0.48 | 0.485525 | 0.47695 | 18777 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | -0.025 | -5.26 | 0.5 | 0.5 | 0.45 | 1169458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
