We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.50 | 2.70 | 3.08 | 161.02 % | 71 | 210 |
| 21.50 | 2.05 | 2.20 | 2.10 | 147.06 % | 701 | 938 |
| 22.00 | 1.60 | 1.80 | 1.74 | 190.00 % | 1,622 | 2,063 |
| 22.50 | 1.25 | 1.40 | 1.35 | 206.82 % | 201 | 491 |
| 23.00 | 0.95 | 1.00 | 1.01 | 236.67 % | 343 | 284 |
| 23.50 | 0.70 | 0.75 | 0.75 | 341.18 % | 977 | 93 |
| 24.00 | 0.50 | 0.55 | 0.54 | 200.00 % | 2,688 | 121 |
| 24.50 | 0.35 | 0.40 | 0.37 | 146.67 % | 2,006 | 45 |
| 25.00 | 0.20 | 0.30 | 0.25 | 127.27 % | 2,470 | 37 |
| 25.50 | 0.15 | 0.25 | 0.18 | 100.00 % | 183 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 34 | 61 |
| 21.50 | 0.05 | 0.15 | 0.09 | -85.00 % | 63 | 91 |
| 22.00 | 0.10 | 0.20 | 0.15 | -84.21 % | 39 | 73 |
| 22.50 | 0.25 | 0.35 | 0.15 | -88.89 % | 62 | 39 |
| 23.00 | 0.40 | 0.50 | 0.45 | -62.50 % | 241 | 5 |
| 23.50 | 0.65 | 0.75 | 0.70 | -75.00 % | 485 | 9 |
| 24.00 | 0.95 | 1.05 | 1.00 | -72.97 % | 467 | 23 |
| 24.50 | 1.30 | 1.40 | 1.30 | -67.50 % | 241 | 31 |
| 25.00 | 1.70 | 1.80 | 1.30 | 0.00 % | 213 | 0 |
| 25.50 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
