ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SentinelOne Inc

SentinelOne Inc (S)

22.05
-1.87
(-7.82%)
Closed 19 December 8:00AM
22.18
0.13
(0.59%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-5.617021276623.524.21521.7677510818923.91071791CS
4-5.53-19.956694334227.7129.2921.7677622883125.94966674CS
12-2.04-8.4227910817524.2229.2921.7677441735225.89906495CS
263.7520.347259902318.4329.2917.71502759123.8608625CS
52-3.94-15.084226646226.1230.7614.33522728623.80857836CS
156-24.4-52.382996994446.5853.9712.43530050122.02896736CS
26016.98326.5384615385.278.534.26497542919.31945551CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173456520022.05-1.87-7.8223.9123.9121.916164885
173447880023.92-0.29-1.2024.0824.223.454311671
173439240024.210.31.2523.8724.21523.514806322
173413320023.91-0.11-0.462424.0423.44698124
173404680024.020.451.9123.4224.0823.225599477
173396040023.57-0.04-0.1723.523.839923.036125352
173387400023.61-1.06-4.3024.524.835323.395633973
173378760024.67-1.11-4.3125.825.9124.5156917923
173352840025.780.893.5825.042624.869135867
173344200024.89-3.79-13.2124.9926.6424.4823849519
173335560028.681.134.1028.2629.0627.8314598622
173326920027.550.120.4427.1327.6626.84014058054
173318280027.43-0.52-1.8627.2527.7726.7455183848
173291784027.95-0.13-0.4628.4528.7527.932189589
173275080028.080.150.5428.5228.6527.2454644356
173266440027.930.050.1828.4428.5627.614105655
173257800027.88-0.66-2.312929.2927.773639166
173231880028.540.411.4628.328.779528.292909671
173223240028.131.063.9227.5628.4127.363098670
173214600027.07-0.55-1.9927.7127.863526.792841935
173205960027.621.194.5026.2327.6626.22609611
173197320026.430.321.2326.226.4625.822201140
173171400026.11-1.25-4.5726.5626.8125.954282146
173162760027.36-0.32-1.1627.7527.90527.213287541
173154120027.68-0.03-0.1127.8728.4227.665091596
173145480027.710.531.9527.9428.06527.214291421
173136840027.18-0.39-1.4127.928.1227.133564522
173110920027.57-0.34-1.2227.7227.8527.133415640
173102280027.910.582.1227.5427.9927.3853875248
173093640027.331.586.1425.9627.3825.964279905
173085000025.750.281.1025.525.8125.343159230
173076360025.47-0.54-2.0825.925.9625.322365919
173050080026.010.220.8525.9926.2725.772188870
173041440025.79-0.68-2.5726.3726.5725.682238801
173032800026.47-0.07-0.2626.5727.3926.362839469
173024160026.540.451.7226.1426.5425.813375276
173015520026.09-0.17-0.6526.5626.6926.032727864
172989600026.260.291.1226.1426.55526.013108571
172980960025.970.692.7325.526.1625.42988975
172972320025.28-0.61-2.3625.7325.81524.854592606
172963680025.89-0.75-2.8226.4526.7525.823305207
172955040026.640.281.0626.4127.2526.24300098
172929120026.360.341.3126.5726.9626.34789149
172920480026.020.030.1226.526.7925.73185337032
172911840025.990.281.0925.7626.0324.655075376
172903200025.71-0.7-2.6526.426.4225.597477044
172894560026.410.72.722727.1225.99765167015
172868640025.71-0.14-0.5425.8926.21525.633226469
172860000025.850.742.9524.5525.8624.463893677
172851360025.110.471.9124.625.7724.464448891
172842720024.641.426.1223.4924.7223.3753644638
172834080023.22-0.93-3.8524.0724.0923.083040349
172808160024.151.175.0923.4224.1523.032653245
172799520022.98-0.31-1.3323.0523.2722.92754811
172790880023.290.411.7922.923.44522.88012057901
172782240022.88-1.04-4.3523.8724.0122.854193787
172773600023.92-0.16-0.6623.9324.180123.692541359
172747680024.080.120.502424.1323.751992813
172739040023.96-0.16-0.6624.5124.723.523082823
172730400024.12-0.13-0.5424.2224.3223.8552809958
172721760024.25-0.04-0.1624.3724.410197242468495
172713120024.29-0.11-0.4524.5224.59524.142662736
172687200024.4-0.69-2.7524.9725.1524.0826348561086
172678560025.090.83.2924.9925.5424.674970524

S Financials

Financials

Your Recent History

Delayed Upgrade Clock