We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4331 | -5.16991341991 | 27.72 | 28.42 | 26.11 | 3930144 | 27.52319903 | CS |
| 4 | -0.2831 | -1.0654873918 | 26.57 | 28.42 | 24.85 | 3489295 | 26.65143703 | CS |
| 12 | 1.4269 | 5.73974255833 | 24.86 | 28.42 | 21.06 | 4346588 | 24.86595271 | CS |
| 26 | 4.4269 | 20.2511436414 | 21.86 | 28.42 | 14.33 | 5028073 | 22.34461952 | CS |
| 52 | 9.0069 | 52.1232638889 | 17.28 | 30.76 | 14.33 | 5428116 | 23.3747765 | CS |
| 156 | -50.5831 | -65.8034343697 | 76.87 | 78.28 | 12.43 | 5266649 | 22.73009352 | CS |
| 260 | 20.4169 | 347.817717206 | 5.87 | 78.53 | 4.26 | 5126854 | 18.5125592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 26.11 | -1.25 | -4.57 | 26.45 | 26.81 | 25.95 | 4102505 |
| 1731627600 | 27.36 | -0.32 | -1.16 | 27.71 | 27.89 | 27.21 | 3233402 |
| 1731541200 | 27.68 | -0.03 | -0.11 | 27.92 | 28.42 | 27.66 | 5050637 |
| 1731454800 | 27.71 | 0.53 | 1.95 | 27.6105 | 28.065 | 27.21 | 4197865 |
| 1731368400 | 27.18 | -0.39 | -1.41 | 27.855 | 28.12 | 27.13 | 3414939 |
| 1731109200 | 27.57 | -0.34 | -1.22 | 27.75 | 27.75 | 27.13 | 3367338 |
| 1731022800 | 27.91 | 0.58 | 2.12 | 27.58 | 27.99 | 27.385 | 3787164 |
| 1730936400 | 27.33 | 1.58 | 6.14 | 26.535 | 27.38 | 26.25 | 4282196 |
| 1730850000 | 25.75 | 0.28 | 1.10 | 25.5561 | 25.81 | 25.34 | 3129497 |
| 1730763600 | 25.47 | -0.54 | -2.08 | 25.9 | 25.96 | 25.32 | 2357611 |
| 1730500800 | 26.01 | 0.22 | 0.85 | 25.99 | 26.27 | 25.77 | 2185432 |
| 1730414400 | 25.79 | -0.68 | -2.57 | 26.45 | 26.57 | 25.68 | 2196816 |
| 1730328000 | 26.47 | -0.07 | -0.26 | 26.97 | 27.39 | 26.36 | 2743675 |
| 1730241600 | 26.54 | 0.45 | 1.72 | 26.09 | 26.54 | 25.81 | 3314469 |
| 1730155200 | 26.09 | -0.17 | -0.65 | 26.41 | 26.4895 | 26.03 | 2629286 |
| 1729896000 | 26.26 | 0.29 | 1.12 | 26.14 | 26.555 | 26.01 | 3108571 |
| 1729809600 | 25.97 | 0.69 | 2.73 | 25.5 | 26.16 | 25.41 | 2923651 |
| 1729723200 | 25.28 | -0.61 | -2.36 | 25.73 | 25.75 | 24.85 | 4567481 |
| 1729636800 | 25.89 | -0.75 | -2.82 | 26.52 | 26.75 | 25.82 | 3251871 |
| 1729550400 | 26.64 | 0.28 | 1.06 | 26.41 | 27.25 | 26.2 | 4300098 |
| 1729291200 | 26.36 | 0.34 | 1.31 | 26.57 | 26.96 | 26.3 | 4789149 |
| 1729204800 | 26.02 | 0.03 | 0.12 | 26.5 | 26.79 | 25.7318 | 5337032 |
| 1729118400 | 25.99 | 0.28 | 1.09 | 25.76 | 26.03 | 24.65 | 5075376 |
| 1729032000 | 25.71 | -0.7 | -2.65 | 26.4 | 26.42 | 25.59 | 7477044 |
| 1728945600 | 26.41 | 0.7 | 2.72 | 27 | 27.12 | 25.9976 | 5167015 |
| 1728686400 | 25.71 | -0.14 | -0.54 | 25.89 | 26.215 | 25.63 | 3207591 |
| 1728600000 | 25.85 | 0.74 | 2.95 | 24.92 | 25.86 | 24.83 | 3775887 |
| 1728513600 | 25.11 | 0.47 | 1.91 | 24.6 | 25.77 | 24.46 | 4448891 |
| 1728427200 | 24.64 | 1.42 | 6.12 | 23.65 | 24.72 | 23.64 | 3426060 |
| 1728340800 | 23.22 | -0.93 | -3.85 | 24.07 | 24.07 | 23.08 | 3006262 |
| 1728081600 | 24.15 | 1.17 | 5.09 | 23.24 | 24.15 | 23.08 | 2580545 |
| 1727995200 | 22.98 | -0.31 | -1.33 | 23.09 | 23.27 | 22.93 | 2703185 |
| 1727908800 | 23.29 | 0.41 | 1.79 | 23.08 | 23.445 | 22.8801 | 1995339 |
| 1727822400 | 22.88 | -1.04 | -4.35 | 23.87 | 24.01 | 22.85 | 3817782 |
| 1727735520 | 23.92 | -0.16 | -0.66 | 23.93 | 24.1801 | 23.69 | 2489760 |
| 1727476800 | 24.08 | 0.12 | 0.50 | 24 | 24.13 | 23.75 | 1992813 |
| 1727390400 | 23.96 | -0.16 | -0.66 | 24.51 | 24.7 | 23.52 | 3082823 |
| 1727304000 | 24.12 | -0.13 | -0.54 | 24.22 | 24.32 | 23.855 | 2809958 |
| 1727217600 | 24.25 | -0.04 | -0.16 | 24.37 | 24.410197 | 24 | 2468495 |
| 1727131200 | 24.29 | -0.11 | -0.45 | 24.52 | 24.595 | 24.14 | 2662736 |
| 1726872000 | 24.4 | -0.69 | -2.75 | 24.97 | 25.15 | 24.082634 | 8561086 |
| 1726785600 | 25.09 | 0.8 | 3.29 | 24.75 | 25.54 | 24.67 | 4596647 |
| 1726699200 | 24.29 | -0.64 | -2.57 | 25.07 | 25.07 | 24.05 | 4462450 |
| 1726612800 | 24.93 | 1.73 | 7.46 | 23.7 | 24.94 | 23.64 | 10580029 |
| 1726526400 | 23.2 | 0.52 | 2.29 | 22.67 | 23.4 | 22.67 | 4102473 |
| 1726267200 | 22.68 | 0.52 | 2.35 | 22.28 | 22.88 | 22.19 | 4038886 |
| 1726180800 | 22.16 | 0.25 | 1.14 | 21.885 | 22.6 | 21.82 | 5474569 |
| 1726094400 | 21.91 | 0.27 | 1.25 | 21.29 | 22.185 | 21.06 | 4566920 |
| 1726008000 | 21.64 | -0.15 | -0.69 | 21.77 | 21.92 | 21.4 | 3063642 |
| 1725921600 | 21.79 | -0.22 | -1.00 | 22.35 | 22.6 | 21.69 | 2918725 |
| 1725662400 | 22.01 | -0.83 | -3.63 | 23 | 23.04 | 21.935 | 3457977 |
| 1725576000 | 22.84 | -0.27 | -1.17 | 22.77 | 23.19 | 22.735 | 2638217 |
| 1725489600 | 23.11 | 0.23 | 1.01 | 22.44 | 23.81 | 22.39 | 4847586 |
| 1725403200 | 22.88 | -0.68 | -2.89 | 23.48 | 23.78 | 22.57 | 5364739 |
| 1725057600 | 23.56 | -0.7 | -2.89 | 24.54 | 24.74 | 23.2 | 6262151 |
| 1724971200 | 24.26 | -0.17 | -0.70 | 24.49 | 25.6456 | 24.235 | 7507978 |
| 1724884800 | 24.43 | -0.32 | -1.29 | 26 | 26.62 | 24 | 12884487 |
| 1724798400 | 24.75 | -0.14 | -0.56 | 24.64 | 25.02 | 24.53 | 9310398 |
| 1724712000 | 24.89 | -0.37 | -1.46 | 25.37 | 25.4 | 24.8 | 6496626 |
| 1724452800 | 25.26 | 0.7 | 2.85 | 24.86 | 25.37 | 24.65 | 5273465 |
| 1724366400 | 24.56 | 0 | 0.00 | 25.44 | 25.53 | 24.49 | 6326138 |
| 1724280000 | 24.56 | 0.56 | 2.33 | 24.16 | 24.59 | 23.91 | 3850672 |
| 1724193600 | 24 | 0.25 | 1.05 | 23.82 | 24.16 | 23.5901 | 4153820 |
| 1724107200 | 23.75 | 0.58 | 2.50 | 23.17 | 23.795 | 23.01 | 3010244 |
| 1723848000 | 23.17 | 0.01 | 0.04 | 23.06 | 23.37 | 22.73 | 3996935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
