We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 133 | Day's Range | 2.55 - 3.90 |
| Open | 2.85 | Prev Close | 1.50 | Last Trade | 23/7/2024 00:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.45 | 2.60 | 2.60 | 205.88 % | 699 | 938 |
| 22.00 | 2.00 | 2.15 | 2.20 | 266.67 % | 1,609 | 2,063 |
| 22.50 | 1.60 | 1.75 | 1.75 | 297.73 % | 189 | 491 |
| 23.00 | 1.25 | 1.35 | 1.62 | 440.00 % | 325 | 284 |
| 23.50 | 0.90 | 1.05 | 1.00 | 488.24 % | 475 | 93 |
| 24.00 | 0.70 | 0.75 | 0.70 | 288.89 % | 2,490 | 121 |
| 24.50 | 0.50 | 0.55 | 0.55 | 266.67 % | 1,884 | 45 |
| 25.00 | 0.30 | 0.40 | 0.36 | 227.27 % | 2,319 | 37 |
| 25.50 | 0.20 | 0.30 | 0.30 | 233.33 % | 178 | 18 |
| 26.00 | 0.15 | 0.20 | 0.20 | 300.00 % | 234 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.10 | 0.08 | -86.67 % | 61 | 91 |
| 22.00 | 0.05 | 0.15 | 0.11 | -88.42 % | 38 | 73 |
| 22.50 | 0.15 | 0.25 | 0.19 | -85.93 % | 61 | 39 |
| 23.00 | 0.30 | 0.35 | 0.30 | -75.00 % | 218 | 5 |
| 23.50 | 0.50 | 0.55 | 0.55 | -80.36 % | 395 | 9 |
| 24.00 | 0.70 | 0.75 | 0.75 | -79.73 % | 411 | 23 |
| 24.50 | 1.00 | 1.10 | 1.00 | -75.00 % | 221 | 31 |
| 25.00 | 1.35 | 1.50 | 1.30 | 0.00 % | 213 | 0 |
| 25.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
