We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 8 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 529 | Day's Range | 6.03 - 6.30 |
| Open | 6.30 | Prev Close | 6.00 | Last Trade | 23/7/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 25.10 | 15.00 | 0.00 % | 0 | 3 |
| 25.00 | 18.90 | 22.70 | 12.30 | 0.00 % | 0 | 0 |
| 30.00 | 14.10 | 17.50 | 17.03 | 0.00 % | 0 | 33 |
| 35.00 | 9.10 | 12.80 | 8.60 | 0.00 % | 0 | 441 |
| 40.00 | 3.70 | 7.40 | 6.03 | 0.50 % | 8 | 529 |
| 45.00 | 1.60 | 2.15 | 1.95 | 0.00 % | 0 | 1,914 |
| 50.00 | 0.40 | 0.60 | 0.41 | -18.00 % | 38 | 10,067 |
| 55.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 79 |
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 42 |
| 35.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 279 |
| 40.00 | 0.10 | 0.40 | 0.20 | -33.33 % | 1 | 339 |
| 45.00 | 1.25 | 1.55 | 1.50 | -4.46 % | 2 | 255 |
| 50.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
