We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 788 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | 20/7/2024 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.75 | 2.92 | 2.87 | 29.86 % | 26 | 501 |
| 47.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 53 |
| 48.00 | 1.93 | 2.04 | 1.86 | 14.81 % | 105 | 359 |
| 48.50 | 1.54 | 1.66 | 1.51 | 14.39 % | 103 | 809 |
| 49.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 499 |
| 49.50 | 0.93 | 0.97 | 0.96 | 11.63 % | 446 | 219 |
| 50.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 689 |
| 51.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 743 |
| 52.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 798 |
| 53.00 | 0.06 | 0.09 | 0.10 | -23.08 % | 276 | 538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 200 |
| 47.50 | 0.15 | 0.18 | 0.17 | -69.09 % | 335 | 314 |
| 48.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 650 |
| 48.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 659 |
| 49.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 129 |
| 49.50 | 0.70 | 0.74 | 0.70 | -55.41 % | 73 | 14 |
| 50.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 757 |
| 51.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 48 |
| 52.00 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 3.15 | 3.50 | 2.75 | -31.59 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
