We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.20 | 2.41 | 3.40 | 0.00 % | 0 | 2 |
| 38.50 | 2.07 | 2.19 | 1.76 | 0.00 % | 0 | 6 |
| 39.00 | 1.35 | 1.61 | 2.61 | 0.00 % | 0 | 72 |
| 39.50 | 1.06 | 1.15 | 1.26 | -41.94 % | 2 | 42 |
| 40.00 | 0.75 | 0.94 | 0.83 | -50.00 % | 28 | 167 |
| 40.50 | 0.49 | 0.54 | 0.51 | -64.83 % | 40 | 587 |
| 41.00 | 0.29 | 0.34 | 0.32 | -63.22 % | 26 | 907 |
| 41.50 | 0.28 | 0.32 | 0.31 | -48.33 % | 25 | 445 |
| 42.00 | 0.08 | 0.11 | 0.09 | -78.05 % | 68 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.06 | 0.06 | 20.00 % | 1 | 187 |
| 38.00 | 0.06 | 0.09 | 0.05 | 0.00 % | 0 | 185 |
| 38.50 | 0.11 | 0.15 | 0.15 | 150.00 % | 74 | 105 |
| 39.00 | 0.19 | 0.23 | 0.21 | 40.00 % | 7 | 6,303 |
| 39.50 | 0.25 | 0.36 | 0.41 | 173.33 % | 204 | 347 |
| 40.00 | 0.44 | 0.51 | 0.50 | 42.86 % | 72 | 380 |
| 40.50 | 0.67 | 0.78 | 0.90 | 76.47 % | 11 | 228 |
| 41.00 | 0.94 | 1.01 | 1.05 | 56.72 % | 8 | 262 |
| 41.50 | 1.40 | 1.46 | 1.53 | 54.55 % | 8 | 102 |
| 42.00 | 1.77 | 2.05 | 1.84 | 47.20 % | 6 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
