ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMR NuScale Power Corporation

16.7153
0.1353 (0.82%)
Pre Market
Last Updated: 23:15:17
Delayed by 15 minutes

SMR Mar 21 2025 20 Put

3.40 1.02 (42.86%)
Bid 3.35 Volume 21 Exp. Date 21 Mar 2025
Offer 4.50 Open Interest 578 Day's Range 3.20 - 3.50
Open 3.50 Prev Close 2.38 Last Trade 19/3/2025 06:56

SMR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.412.852.86-20.99 %883
14.502.492.492.490.00 %08
15.001.701.861.93-30.07 %14655
15.501.331.431.54-31.56 %142
16.000.971.101.15-38.17 %81,110
16.500.880.880.880.00 %0449
17.000.570.570.570.00 %01,005
17.500.340.400.40-59.18 %1454,075
18.000.170.260.25-65.75 %2631,505
19.000.100.100.100.00 %02,795

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.080.080.080.00 %03,823
14.500.120.120.120.00 %0160
15.000.190.190.190.00 %08,677
15.500.290.290.290.00 %0298
16.000.440.510.4877.78 %102658
16.500.650.930.6456.10 %43150
17.000.870.870.870.00 %0725
17.501.181.181.180.00 %0210
18.001.611.691.5657.58 %502,070
19.002.452.692.6059.51 %10546