We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 578 | Day's Range | 3.32 - 3.50 |
| Open | 3.50 | Prev Close | 2.38 | Last Trade | 19/3/2025 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.47 | 2.88 | 3.62 | 0.00 % | 0 | 83 |
| 14.50 | 2.15 | 2.23 | 2.49 | 0.00 % | 0 | 8 |
| 15.00 | 1.74 | 1.81 | 1.96 | -28.99 % | 11 | 655 |
| 15.50 | 1.35 | 1.49 | 1.54 | -31.56 % | 1 | 42 |
| 16.00 | 0.89 | 1.15 | 1.03 | -44.62 % | 7 | 1,110 |
| 16.50 | 0.62 | 0.89 | 0.87 | -47.27 % | 8 | 451 |
| 17.00 | 0.55 | 0.63 | 0.57 | -52.10 % | 71 | 979 |
| 17.50 | 0.27 | 0.44 | 0.40 | -59.18 % | 48 | 4,075 |
| 18.00 | 0.26 | 0.30 | 0.30 | -58.90 % | 113 | 1,505 |
| 19.00 | 0.10 | 0.14 | 0.12 | -66.67 % | 432 | 2,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.09 | 0.11 | 0.10 | 25.00 % | 8 | 3,840 |
| 14.50 | 0.15 | 0.18 | 0.16 | 100.00 % | 124 | 28 |
| 15.00 | 0.23 | 0.27 | 0.24 | 100.00 % | 193 | 8,658 |
| 15.50 | 0.36 | 0.40 | 0.35 | 94.44 % | 351 | 363 |
| 16.00 | 0.54 | 0.59 | 0.55 | 103.70 % | 55 | 658 |
| 16.50 | 0.76 | 0.82 | 0.78 | 90.24 % | 34 | 150 |
| 17.00 | 1.00 | 1.23 | 1.05 | 77.97 % | 148 | 737 |
| 17.50 | 1.34 | 1.46 | 1.35 | 80.00 % | 27 | 211 |
| 18.00 | 1.71 | 1.91 | 1.87 | 88.89 % | 18 | 2,070 |
| 19.00 | 2.57 | 2.65 | 2.40 | 47.24 % | 5 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
