We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 578 | Day's Range | 3.20 - 3.50 |
| Open | 3.50 | Prev Close | 2.38 | Last Trade | 19/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.41 | 2.85 | 2.86 | -20.99 % | 8 | 83 |
| 14.50 | 1.98 | 2.38 | 2.49 | 0.00 % | 0 | 8 |
| 15.00 | 1.70 | 1.86 | 1.93 | -30.07 % | 14 | 655 |
| 15.50 | 1.33 | 1.43 | 1.54 | -31.56 % | 1 | 42 |
| 16.00 | 0.97 | 1.10 | 1.15 | -38.17 % | 8 | 1,110 |
| 16.50 | 0.74 | 0.83 | 0.88 | -46.67 % | 43 | 451 |
| 17.00 | 0.51 | 0.57 | 0.57 | -52.10 % | 91 | 979 |
| 17.50 | 0.34 | 0.40 | 0.40 | -59.18 % | 145 | 4,075 |
| 18.00 | 0.17 | 0.26 | 0.25 | -65.75 % | 263 | 1,505 |
| 19.00 | 0.09 | 0.12 | 0.10 | -72.22 % | 554 | 2,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.08 | 0.08 | 0.00 % | 36 | 3,840 |
| 14.50 | 0.10 | 0.12 | 0.12 | 50.00 % | 132 | 28 |
| 15.00 | 0.18 | 0.24 | 0.19 | 58.33 % | 284 | 8,658 |
| 15.50 | 0.28 | 0.33 | 0.29 | 61.11 % | 385 | 363 |
| 16.00 | 0.44 | 0.51 | 0.48 | 77.78 % | 102 | 658 |
| 16.50 | 0.65 | 0.93 | 0.64 | 56.10 % | 43 | 150 |
| 17.00 | 0.85 | 1.04 | 0.87 | 47.46 % | 164 | 737 |
| 17.50 | 1.24 | 1.43 | 1.18 | 57.33 % | 28 | 211 |
| 18.00 | 1.61 | 1.69 | 1.56 | 57.58 % | 50 | 2,070 |
| 19.00 | 2.45 | 2.69 | 2.60 | 59.51 % | 10 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
