We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.30 | 27.40 | 22.75 | 0.00 % | 0 | 1 |
| 130.00 | 19.90 | 22.30 | 23.90 | 0.00 % | 0 | 0 |
| 135.00 | 13.80 | 17.00 | 12.32 | 0.00 % | 0 | 2 |
| 140.00 | 8.90 | 12.50 | 7.22 | 0.00 % | 0 | 4 |
| 145.00 | 6.20 | 6.80 | 5.85 | 37.65 % | 1 | 883 |
| 150.00 | 2.95 | 3.20 | 3.00 | 66.67 % | 73 | 1,234 |
| 155.00 | 1.00 | 1.15 | 1.05 | 61.54 % | 63 | 735 |
| 160.00 | 0.25 | 0.40 | 0.30 | 57.89 % | 33 | 1,597 |
| 165.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 180 |
| 170.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 1 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 195 |
| 130.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 1 | 406 |
| 135.00 | 0.15 | 0.40 | 0.24 | -4.00 % | 4 | 256 |
| 140.00 | 0.30 | 0.45 | 0.40 | -38.46 % | 23 | 787 |
| 145.00 | 0.95 | 1.05 | 1.00 | -44.44 % | 194 | 973 |
| 150.00 | 2.60 | 2.85 | 2.75 | -30.90 % | 113 | 272 |
| 155.00 | 3.80 | 6.10 | 7.47 | 0.00 % | 0 | 54 |
| 160.00 | 8.30 | 12.40 | 15.00 | 0.00 % | 0 | 20 |
| 165.00 | 13.20 | 16.20 | 17.40 | 0.00 % | 0 | 0 |
| 170.00 | 19.00 | 22.20 | 17.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
