![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.80 | 52.70 | 57.50 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.50 | 47.90 | 52.50 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.80 | 42.90 | 47.50 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.30 | 37.90 | 41.65 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.00 | 32.40 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.40 | 28.10 | 28.09 | 26.75 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 20.20 | 23.30 | 22.75 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 16.50 | 18.50 | 23.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.80 | 13.90 | 12.32 | 12.85 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 7.50 | 9.80 | 7.22 | 8.65 | -0.98 | -11.95 % | 2 | 4 | 22/6/2024 |
145.00 | 3.90 | 4.10 | 3.38 | 4.00 | -1.07 | -24.04 % | 21 | 871 | 22/6/2024 |
150.00 | 1.45 | 1.70 | 1.60 | 1.575 | -0.15 | -8.57 % | 172 | 1,006 | 22/6/2024 |
155.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.14 | -23.73 % | 172 | 501 | 22/6/2024 |
160.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 43 | 1,605 | 22/6/2024 |
165.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.04 | 36.36 % | 5 | 169 | 22/6/2024 |
170.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 62 | - |
180.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
185.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 190 | - |
190.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 65 | - |
115.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.13 | -65.00 % | 10 | 35 | 22/6/2024 |
120.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 6 | 196 | 22/6/2024 |
125.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 194 | - |
130.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 407 | - |
135.00 | 0.35 | 0.50 | 0.29 | 0.425 | -0.16 | -35.56 % | 1 | 242 | 21/6/2024 |
140.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.07 | -6.54 % | 18 | 393 | 22/6/2024 |
145.00 | 2.20 | 2.35 | 2.53 | 2.275 | 0.13 | 5.42 % | 132 | 845 | 22/6/2024 |
150.00 | 4.70 | 6.00 | 5.48 | 5.35 | 0.61 | 12.53 % | 40 | 232 | 22/6/2024 |
155.00 | 8.20 | 10.80 | 9.72 | 9.50 | 1.27 | 15.03 % | 4 | 51 | 22/6/2024 |
160.00 | 13.10 | 14.30 | 15.00 | 13.70 | 8.00 | 114.29 % | 0 | 19 | - |
165.00 | 17.10 | 19.30 | 23.20 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 22.20 | 24.30 | 17.20 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.50 | 30.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.60 | 35.20 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.60 | 40.70 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.60 | 45.70 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions