ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simon Property Group Inc

Simon Property Group Inc (SPG)

146.16
-0.08
(-0.05%)
Closed 23 June 6:00AM
146.45
0.29
(0.20%)
After Hours: 7:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0049.8052.7057.5051.250.000.00 %00-
100.0044.5047.9052.5046.200.000.00 %00-
105.0039.8042.9047.5041.350.000.00 %00-
110.0035.3037.9041.6536.600.000.00 %00-
115.0030.0032.400.0031.200.000.00 %00-
120.0025.4028.1028.0926.750.000.00 %012-
125.0020.2023.3022.7521.750.000.00 %01-
130.0016.5018.5023.9017.500.000.00 %00-
135.0011.8013.9012.3212.850.000.00 %02-
140.007.509.807.228.65-0.98-11.95 %2422/6/2024
145.003.904.103.384.00-1.07-24.04 %2187122/6/2024
150.001.451.701.601.575-0.15-8.57 %1721,00622/6/2024
155.000.450.550.450.50-0.14-23.73 %17250122/6/2024
160.000.100.150.150.125-0.08-34.78 %431,60522/6/2024
165.000.050.150.150.100.0436.36 %516922/6/2024
170.000.150.200.150.1750.000.00 %0120-
175.000.102.150.101.1250.000.00 %062-
180.000.100.400.100.250.000.00 %038-
185.000.361.350.360.8550.000.00 %0190-
190.000.301.350.300.8250.000.00 %024-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.151.350.150.750.000.00 %012-
100.000.100.150.100.1250.000.00 %063-
105.000.050.200.050.1250.000.00 %056-
110.000.070.200.070.1350.000.00 %065-
115.000.050.250.070.15-0.13-65.00 %103522/6/2024
120.000.050.150.100.100.05100.00 %619622/6/2024
125.000.100.300.100.200.000.00 %0194-
130.000.150.300.200.2250.000.00 %0407-
135.000.350.500.290.425-0.16-35.56 %124221/6/2024
140.000.851.001.000.925-0.07-6.54 %1839322/6/2024
145.002.202.352.532.2750.135.42 %13284522/6/2024
150.004.706.005.485.350.6112.53 %4023222/6/2024
155.008.2010.809.729.501.2715.03 %45122/6/2024
160.0013.1014.3015.0013.708.00114.29 %019-
165.0017.1019.3023.2018.200.000.00 %02-
170.0022.2024.3017.2023.250.000.00 %00-
175.0027.5030.200.0028.850.000.00 %00-
180.0032.6035.200.0033.900.000.00 %00-
185.0037.6040.700.0039.150.000.00 %00-
190.0042.6045.700.0044.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
CapHillGuy CapHillGuy 3 minutes ago
a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!
NWBO
meds4life meds4life 3 minutes ago
I see it now
and THANK THE LORD ....
"Presenting Author
Marwan N. Sabbagh
Barrow Neurological Institute

and NOT you-know-who.
AVXL
US-JUSTICE US-JUSTICE 4 minutes ago
And for the .047/share legal settlement by former disgruntled fake shareholders, the award of $3 million was a settlement or out of court settlement that it agree to pay not ordered to pay by a judge or juror., The judge or juror would have awarded nothing to the shareholder lawsuit but since hgenq
HGENQ
Riley4 Riley4 5 minutes ago
Sorry for your loss, seen these type mistakes many times, as house supervisor I check all admits and I have to adjust admits all the time, I even separate anyone with diarrhea just to be safe. But I think vanc is cheap since off patent, but I don’t ever check prices
NWBO
Riley4 Riley4 5 minutes ago
Sorry for your loss, seen these type mistakes many times, as house supervisor I check all admits and I have to adjust admits all the time, I even separate anyone with diarrhea just to be safe. But I think vanc is cheap since off patent, but I don’t ever check prices
NWBO
Tradesmart7 Tradesmart7 6 minutes ago
Yes thank you Dino never give up, never quit the theme of recovery at church celebration recovery. Application is the key, one day at a time, so glad to hear from you again, missed so many of you.
SMCE
Eli's Gone Eli's Gone 6 minutes ago
Stanton left hamstring tightness--pictures tomorrow...hope they bring up Agustin Ramirez who is on the 40...31 XBH with 16 HR's, 13 SB, 49 ribbies in 237 AB...22 yrs old
iwondertoo iwondertoo 6 minutes ago
If Offor owns anything above 5%, he is supposed to file. So, I assume he doesn't. I believe that ERHE's filings are supposed to show that, also......
ERHE
mick mick 8 minutes ago
2023 ricky fowler winner

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524
3Angels120702 3Angels120702 9 minutes ago
Get this rollin pal
MWWC
mick mick 9 minutes ago
im 3rd rd 63
ddls ddls 10 minutes ago
The company is heading in the wrong direction. It has been ever since 2006 Q1.

Why?, because everyone knows the PEMF junk won't be good enough for the CMS to cover. That's only one reason. The other reason is the limited number of doctors willing to prescribe the junk.

BIEL
waterchaser waterchaser 11 minutes ago
A white “American” and not an “illegal immigrant “?

Who wudda thunk it.

I thought ALL MURDERS were perpetrated by “”immigrants” illegally crossing our boarders?

Magas need to get a grip.
DJT
Riley4 Riley4 11 minutes ago
Gary anti-biotics best route for c-diff, po vancomycin best flagyl usually prescribed first, no tx for virus other than fluid and eating. If you still on oral chemo high risk for infection, know you know that. If can get your MD to prescribe po vanc would be good
NWBO
CapHillGuy CapHillGuy 11 minutes ago
Kab, echoing positive sentiments others have expressed to your post here. I’ve been here in NWBO a number of years, and have always appreciated your comments, insights & posts. Pls don’t let those few dissuade you from your ongoing contributions. I and many would miss your thoughts.
I’m st
NWBO
HGilS HGilS 11 minutes ago
Hi nasdaq2020

Can you add the repurchase of the 3 drugs checked?
And launch too unchecked

We should be at 42 catalysts.

Thx
ELTP
TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
$GRDI
https://x.com/autumnsdad1/status/1804686237929722104?s=61
GRDI
TommyBoyTrader9460 TommyBoyTrader9460 12 minutes ago
$GRDI
https://x.com/autumnsdad1/status/1804686237929722104?s=61
GRDI
wadegarret wadegarret 12 minutes ago
SS- here are my picks

IART, HALO, GERN, ETCC, $CASH, FF, PFE, MMM, WMT, TSLA
GERN is my favorite pick
CASH ETCC GERN
biowin biowin 13 minutes ago
We need Mohammed bin Salman, The Prince, to bring his billions with KKR to buyout all Bioamber's contacts
https://www.pwc.com/m1/en/media-centre/articles/nurturing-homegrown-innovation-and-investment.html
KKR
Chartmaster Chartmaster 13 minutes ago
Chart shows the potential massive blue sky breakout above 12's here, this could skyrocket! .02min, forget the .10 max, peeps can't seem to wrap their heads around that. SMH

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
SMH
SSKILLZ1 SSKILLZ1 15 minutes ago
I don't think you would have any chance of winning doing that, but you theoretically could.
Carjockey2 Carjockey2 15 minutes ago
And we all lost or didn't copy our 2022/23 gains, too....

LMAO
SMCE

Your Recent History

Delayed Upgrade Clock