
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.40 | 52.00 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.50 | 46.70 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.40 | 42.00 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.60 | 36.60 | 34.57 | 35.10 | 0.00 | 0.00 % | 0 | 64 | - |
155.00 | 29.10 | 31.80 | 29.00 | 30.45 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 24.10 | 27.10 | 26.25 | 25.60 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 18.50 | 21.30 | 19.70 | 19.90 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 14.40 | 16.60 | 15.60 | 15.50 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 10.50 | 12.10 | 10.03 | 11.30 | 0.00 | 0.00 % | 0 | 153 | - |
180.00 | 6.50 | 7.70 | 6.49 | 7.10 | -0.05 | -0.76 % | 1 | 206 | 01:30:08 |
185.00 | 3.40 | 4.00 | 3.78 | 3.70 | 0.58 | 18.13 % | 5 | 418 | 02:01:15 |
190.00 | 1.40 | 1.75 | 1.40 | 1.575 | 0.08 | 6.06 % | 10 | 2,283 | 02:35:34 |
195.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.07 | 16.28 % | 9 | 282 | 02:41:01 |
200.00 | 0.10 | 0.25 | 0.08 | 0.175 | -0.07 | -46.67 % | 4 | 146 | 01:30:11 |
210.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 45 | - |
155.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
160.00 | 0.05 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
165.00 | 0.30 | 0.45 | 0.59 | 0.375 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 0.55 | 0.75 | 0.67 | 0.65 | 0.00 | 0.00 % | 0 | 158 | - |
175.00 | 1.00 | 1.40 | 1.37 | 1.20 | 0.00 | 0.00 % | 0 | 103 | - |
180.00 | 2.20 | 2.65 | 2.68 | 2.425 | 0.00 | 0.00 % | 0 | 378 | - |
185.00 | 4.20 | 4.70 | 4.70 | 4.45 | 0.00 | 0.00 % | 0 | 309 | - |
190.00 | 6.70 | 7.90 | 7.50 | 7.30 | 0.70 | 10.29 % | 9 | 161 | 02:08:51 |
195.00 | 11.20 | 12.10 | 11.60 | 11.65 | 0.00 | 0.00 % | 8 | 0 | 02:00:09 |
200.00 | 15.60 | 17.40 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.40 | 28.40 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.70 | 37.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.40 | 47.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.90 | 57.50 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.40 | 67.70 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions