We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.60 | 26.60 | 26.25 | 0.00 % | 0 | 22 |
| 165.00 | 18.50 | 21.30 | 19.70 | 0.00 % | 0 | 14 |
| 170.00 | 14.40 | 16.60 | 15.60 | 0.00 % | 0 | 26 |
| 175.00 | 10.50 | 12.10 | 10.03 | 0.00 % | 0 | 153 |
| 180.00 | 6.50 | 7.70 | 6.49 | -0.76 % | 1 | 206 |
| 185.00 | 3.10 | 3.70 | 3.33 | 4.06 % | 2 | 418 |
| 190.00 | 1.10 | 1.25 | 1.15 | -12.88 % | 50 | 2,283 |
| 195.00 | 0.40 | 0.55 | 0.43 | 0.00 % | 0 | 282 |
| 200.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 6 | 146 |
| 210.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.40 | 0.25 | 8.70 % | 1 | 57 |
| 165.00 | 0.30 | 0.45 | 0.59 | 0.00 % | 0 | 42 |
| 170.00 | 0.75 | 0.80 | 0.80 | 19.40 % | 5 | 158 |
| 175.00 | 1.00 | 1.40 | 1.37 | 0.00 % | 0 | 103 |
| 180.00 | 2.20 | 2.65 | 2.68 | 0.00 % | 0 | 378 |
| 185.00 | 3.80 | 4.80 | 4.70 | 0.00 % | 0 | 309 |
| 190.00 | 6.70 | 8.10 | 6.80 | 0.00 % | 0 | 161 |
| 195.00 | 12.60 | 13.20 | 11.60 | 0.00 % | 8 | 0 |
| 200.00 | 17.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.20 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
