ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPG Simon Property Group Inc

184.157
-0.493 (-0.27%)
Last Updated: 06:31:09
Delayed by 15 minutes

SPG Mar 21 2025 190 Call

1.33 0.01 (0.76%)
Bid 1.15 Volume 52 Exp. Date 21 Mar 2025
Offer 1.35 Open Interest 2,283 Day's Range 0.90 - 1.67
Open 1.40 Prev Close 1.32 Last Trade 26/2/2025 06:12

SPG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.6026.6026.250.00 %022
165.0018.9020.0019.700.00 %014
170.0014.4016.6015.600.00 %026
175.009.5010.4010.030.00 %0153
180.006.507.706.49-0.76 %1206
185.002.853.202.95-7.81 %35418
190.001.251.551.30-1.52 %22,283
195.000.350.500.35-18.60 %38282
200.000.100.250.08-46.67 %4146
210.000.110.100.110.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.050.450.230.00 %057
165.000.300.450.590.00 %042
170.000.550.750.670.00 %0158
175.001.001.401.370.00 %0103
180.002.702.952.773.36 %13378
185.003.804.804.700.00 %0309
190.006.708.106.800.00 %0161
195.0012.5013.5011.600.00 %80
200.0017.2018.600.000.00 %00
210.0026.3029.000.000.00 %00