We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.35 | Volume | 31 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 402 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | 05/12/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.50 | 5.70 | 5.94 | 100.68 % | 365 | 1,115 |
| 92.00 | 4.60 | 4.75 | 4.86 | 105.06 % | 7,748 | 8,409 |
| 93.00 | 3.75 | 3.90 | 4.04 | 124.44 % | 1,569 | 2,686 |
| 94.00 | 2.98 | 3.10 | 3.30 | 148.12 % | 538 | 2,739 |
| 95.00 | 2.27 | 2.40 | 2.39 | 141.41 % | 3,810 | 4,615 |
| 96.00 | 1.70 | 1.87 | 1.83 | 154.17 % | 9,056 | 9,074 |
| 97.00 | 1.24 | 1.32 | 1.24 | 138.46 % | 2,425 | 2,509 |
| 98.00 | 0.88 | 0.96 | 0.95 | 143.59 % | 601 | 977 |
| 99.00 | 0.63 | 0.68 | 0.70 | 141.38 % | 752 | 459 |
| 100.00 | 0.44 | 0.48 | 0.47 | 113.64 % | 4,631 | 10,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.12 | 0.15 | 0.12 | -84.21 % | 320 | 578 |
| 92.00 | 0.20 | 0.23 | 0.22 | -80.00 % | 1,225 | 473 |
| 93.00 | 0.33 | 0.37 | 0.35 | -77.99 % | 994 | 812 |
| 94.00 | 0.54 | 0.58 | 0.61 | -73.36 % | 392 | 437 |
| 95.00 | 0.83 | 0.88 | 0.79 | -71.48 % | 1,734 | 377 |
| 96.00 | 1.22 | 1.31 | 1.26 | -71.69 % | 1,609 | 113 |
| 97.00 | 1.76 | 1.83 | 1.74 | -62.17 % | 89 | 5 |
| 98.00 | 2.37 | 2.49 | 2.25 | -63.71 % | 27 | 80 |
| 99.00 | 3.05 | 3.25 | 3.05 | -34.41 % | 6 | 2 |
| 100.00 | 3.90 | 4.05 | 4.05 | -41.73 % | 159 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
