We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.60 | 5.70 | 2.68 | 0.00 % | 0 | 3 |
| 170.00 | 1.05 | 2.10 | 2.05 | 57.69 % | 1 | 44 |
| 175.00 | 0.35 | 1.30 | 1.86 | 0.00 % | 0 | 7 |
| 180.00 | 0.25 | 4.40 | 1.50 | 0.00 % | 0 | 5 |
| 185.00 | 0.05 | 1.85 | 1.93 | 7.82 % | 3 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 3 |
| 145.00 | 0.05 | 2.95 | 1.98 | 0.00 % | 0 | 3 |
| 150.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 2.60 | 0.75 | 0.00 % | 0 | 43 |
| 160.00 | 0.80 | 3.70 | 1.65 | 0.00 % | 0 | 9 |
| 165.00 | 2.80 | 5.70 | 3.40 | 0.00 % | 0 | 2 |
| 170.00 | 6.00 | 9.00 | 6.95 | 0.00 % | 0 | 1 |
| 175.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.00 | 17.00 | 15.85 | 0.00 % | 0 | 16 |
| 185.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
