S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) Options

SVV Savers Value Village Inc

12.24

0.66 (5.70%)

29 Jun 2024 - Closed

Delayed by 15 minutes

SVV Jul 19 2024 30 Call

View Full SVV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SVV Option Chain - 19 Jul 2024

SVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.90	0.00	0.00 %	0	0
5.00	6.60	8.40	0.00	0.00 %	0	0
7.50	4.40	5.90	0.00	0.00 %	0	0
10.00	2.00	3.50	2.15	-34.85 %	1	5
12.50	0.05	0.50	0.30	0.00 %	0	54
15.00	0.10	0.40	0.17	-45.16 %	2	4
17.50	4.95	0.75	4.95	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	1.35	0.75	1.35	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.36	0.45	0.36	0.00 %	0	1
12.50	0.30	1.25	0.30	0.00 %	0	18
15.00	1.60	3.20	2.80	0.00 %	0	0
17.50	4.80	5.70	5.42	0.00 %	0	3
20.00	6.90	8.20	0.00	0.00 %	0	0
22.50	9.70	10.70	0.00	0.00 %	0	0

First Republic Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions