We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.85 | 2.90 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.50 | 0.05 | 0.55 | 0.23 | 0.30 | 0.03 | 15.00 % | 100 | 74 | 11/3/2025 |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 12.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 50 | 0 | 11/3/2025 |
| 7.50 | 0.50 | 0.80 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 58 | - |
| 10.00 | 2.75 | 3.30 | 2.20 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.50 | 5.30 | 6.10 | 3.47 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
