VeChainVEN

US$ 12.20

-0.225204

(

-1.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 982

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 12.13

Exchange

Ask

US$ 12.26

Last Trade Time

14:16:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.240019

Fully Diluted Market Cap

US$ 12,201,707,980

Genesis Date

26/2/2018

Days Range 12.06-12.45

52 Weeks Range 4.93-13.85

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	1	https://gate.io/trade/VEN_ETH	21 hours ago
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	2	https://gate.io/trade/VEN_USDT	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	3	https://trade.kucoin.com/VEN-BTC	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	4	https://trade.kucoin.com/VEN-ETH	-
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	5	https://hitbtc.com/VEN-to-USD	21 hours ago
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	6	https://hitbtc.com/VEN-to-ETH	21 hours ago
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	7	https://www.huobi.com/en-us/exchange/ven_btc	21 hours ago
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	8	https://www.huobi.com/en-us/exchange/ven_eth	21 hours ago
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	9	https://hitbtc.com/VEN-to-BTC	21 hours ago
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ven_usdt	21 hours ago

Date	Price	Change	Change %	Low	High
1	12.97456341	-0.77285543	-5.95669700457	11.78309973	13.84541205	CX
4	12.50758818	-0.3058802	-2.44555701385	11.59665659	13.84541205	CX
12	8.42197519	3.77973279	44.8794101708	7.52856152	13.84541205	CX
26	8.20025333	4.00145465	48.7967199179	6.35006975	13.84541205	CX
52	5.60684251	6.59486547	117.621735553	4.9260357	13.84541205	CX
156	1.22364925	10.97805873	897.157312849	0.44024775	13.84541205	CX
260	0.17859425	12.02311373	6732.08332855	0.12075	13.84541205	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Crypto Market Update (21 August 2018)

Bitcoin Global News (BGN)August 21, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is sliding down somewhat, but not nearly...

Crypto Market Update (16 August 2018)

Bitcoin Global News (BGN)August 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is no consolidating after a firm reversal...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

Crypto Market Update (07 May 2018)

Bitcoin Global News (BGN)May 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThere was a major downtrend over the weekend, with...

VeChain Up 30% on Bithumb Listing News

Bitcoin Global News (BGN)April 03, 2018 -- ADVFN Crypto NewsWire -- VeChain [VEN/VET] is flying high after Bithumb, the huge South Korean...

rose132

2 years ago

Read Full Thread

Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization... Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization more resourceful and procedures more well-defined. Let us glance at the current details of VeChain and understand the VeChain price prediction for the future. VET could have a maximum price of $0.0312 by the end of 2023 VeChain with a potential surge could go as high as $0.202 by the end of 2030. VeChain is in the process of building a blockchain-based platform. It aims to reach a wider audience, integrate with real-world business ecosystems and make blockchain more accessible to businesses. The year 2023 could bring virtues to the price projections of VET if the network sees adoption by renowned companies. With the blockchain transforming logistics and supply chain the price could ascend to its maximum of $0.0312. On the other hand, the protocol failing to meet its expectations can lower the price to $0.0197. That said, an equilibrium in buying and selling pressures could land the price at $0.0254. Check out Detailed VeChain price prediction on Coinpedia Show more

👍️0

Read Full Thread

chilling

4 years ago

Read Full Thread

Hitting u.s. hard. Should be upcoming big announcements soon. Covid delayed.

👍️0

Read Full Thread

chilling

4 years ago

Read Full Thread

Who are next big targets for vechain? Now is the time to load up. Coinbase rumured to add vet?

👍️0

Read Full Thread

Smith Sam

5 years ago

Read Full Thread

Nobody wants to post on this board????

👍️0

Read Full Thread

emit

5 years ago

Read Full Thread

.003 TO .0075 E

👍️0

Read Full Thread

emit

5 years ago

Read Full Thread

Dream maker' e

👍️0

Read Full Thread

Marauder65

7 years ago

Read Full Thread

Welcome to Vechain board. Been following this for months. Solid team way undervalued.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1734825000	12.40985706	-0.05	-0.39	12.48972254	12.720204	12.32929229
1734738600	12.45849251	-0.06	-0.49	12.46224973	12.5364698	11.78309973
1734652200	12.51963071	-0.33	-2.53	12.83916935	13.13466256	12.22508479
1734565800	12.84512158	-0.72	-5.30	13.56687426	13.61189567	12.82768548
1734479400	13.56461405	0.02	0.14	13.55245774	13.84541205	13.47749236
1734393000	13.54521049	0.17	1.24	12.60991899	13.77404537	12.55848384
1734306600	13.37919491	0.41	3.20	12.97456341	13.432687	12.95275263
1734220200	12.96433877	0.02	0.12	12.96591248	13.11811239	12.8688001
1734133800	12.94924726	0.16	1.28	12.79634039	13.02599344	12.69374368
1734047400	12.78611191	-0.16	-1.24	12.93653996	13.10625907	12.69614323
1733961000	12.946445	0.6	4.85	12.38101508	13.03290703	12.24528735
1733874600	12.34805281	-0.1	-0.84	12.42774571	12.5585516	12.0661784
1733788200	12.45207111	-0.47	-3.64	12.60991899	13.24705437	12.2084413
1733701800	12.92232799	0.15	1.15	12.77145633	12.92232799	12.65249354
1733615400	12.7760215	-0.01	-0.05	12.7675994	12.85686112	12.67510972
1733529000	12.78274461	0.4	3.19	12.36693094	13.04356505	12.3347191
1733442600	12.38738918	-0.26	-2.09	12.60991899	13.24705437	11.95782888
1733356200	12.65128801	0.37	3.01	12.26886744	12.68675211	12.10545979
1733269800	12.28174092	0.05	0.42	12.25505305	12.30112658	11.9824432
1733183400	12.23055123	-0.22	-1.73	12.4337951	12.54607825	12.07658074
1733097000	12.44626461	0.11	0.92	12.33270306	12.505273	12.24560439
1733010600	12.33339212	-0.12	-0.94	12.46249262	12.46249262	12.29177125
1732924200	12.45077864	0.22	1.82	12.22884073	12.61578301	12.20197644
1732837800	12.22831659	-0.05	-0.39	12.28547641	12.3575526	12.1069274
1732751400	12.27629878	0.52	4.44	11.73341471	12.44650112	11.73135521
1732665000	11.75492379	-0.12	-0.97	11.90005799	12.14383736	11.59665659
1732578600	11.869944	-0.62	-4.97	12.64148141	12.65367223	11.86707271
1732492200	12.49114668	-0	-0.03	12.50758818	12.61141088	12.24608379
1732405800	12.49535773	-0.16	-1.29	12.64148141	12.65367223	12.43505688
1732319400	12.65863498	0.06	0.47	12.59396456	12.7527559	12.43039711
1732233000	12.59892475	0.56	4.64	12.05622989	12.65424367	12.03667164
1732146600	12.04052346	0.24	2.06	11.80488238	12.13721397	11.7165002
1732060200	11.79697804	0.22	1.94	11.57536356	12.02312444	11.56063639
1731973800	11.57252679	0.09	0.78	11.31113618	11.84286493	11.13475022
1731887400	11.48261564	-0.08	-0.69	11.58000032	11.68293581	11.34873137
1731801000	11.56249902	-0.09	-0.75	11.63140734	11.72777185	11.53073973
1731714600	11.64970124	0.49	4.37	11.20725467	11.74567457	11.14331933
1731628200	11.16178326	-0.4	-3.47	11.56055969	11.73325108	11.08507926
1731541800	11.56266649	0.32	2.81	11.27368801	11.94632584	11.0353559
1731455400	11.24659743	-0.09	-0.84	11.31113618	11.50298311	10.90292644
1731369000	11.34152758	1.07	10.37	10.28931362	11.45563245	10.26545995
1731282600	10.27585462	0.46	4.65	9.81522281	10.412568	9.78981078
1731196200	9.81952974	0.04	0.36	9.78464988	9.8360978	9.6878686
1731109800	9.78420627	0.06	0.60	9.70944927	9.88056951	9.67525591
1731023400	9.72542288	0.05	0.55	9.67025609	9.83687635	9.52497104
1730937000	9.67224656	0.79	8.89	8.88886221	9.77622905	8.88438525
1730850600	8.88254947	0.23	2.69	8.6699605	9.00464051	8.62827188
1730764200	8.64954317	-0.15	-1.75	8.86048812	8.86048812	8.54240175
1730677800	8.80367858	-0.05	-0.52	8.86048812	8.86048812	8.62734632
1730591400	8.85011902	-0.03	-0.33	8.89216432	8.93072342	8.83349215
1730505000	8.87917322	-0.11	-1.23	8.97536259	9.14538723	8.7993985
1730418600	8.98957073	-0.27	-2.87	9.24428426	9.28762713	8.90440244
1730332200	9.25565818	-0.03	-0.31	9.29582168	9.3205063	9.13343419
1730245800	9.28397986	0.35	3.92	8.91724525	9.40312034	8.91330778
1730159400	8.9335653	0.25	2.84	8.72056085	8.97368916	8.59575577
1730073000	8.6865682	0.12	1.36	8.56528	8.72132278	8.54679177
1729986600	8.57039615	0.09	1.11	8.51808147	8.60364861	8.48396481
1729900200	8.47666898	-0.23	-2.62	8.72056085	8.78622459	8.37928047
1729813800	8.70441977	0.18	2.13	8.51956441	8.78811023	8.5038516
1729727400	8.523181	-0.09	-1.00	8.60695072	8.60758992	8.3365346
1729641000	8.60921605	-0.02	-0.21	8.60858452	8.65939836	8.51131617
1729554600	8.62764802	-0.19	-2.20	8.8176451	8.87486117	8.54456864
1729468200	8.8213205	0.08	0.96	8.74159692	8.85971853	8.70419094
1729381800	8.73708545	-0.01	-0.12	8.75231119	8.77199216	8.69791655
1729295400	8.74801833	0.14	1.66	7.70286113	8.81899382	7.68183912
1729209000	8.60528497	-0.04	-0.50	7.70286113	8.62207419	7.68183912
1729122600	8.64847443	0.11	1.30	8.55658688	8.73910149	8.53831854
1729036200	8.53732778	0.09	1.01	8.44471537	8.66702913	8.29205012
1728949800	8.45201503	0.43	5.33	7.70286113	8.49856286	7.68183912
1728863400	8.02409237	-0.05	-0.61	8.08699348	8.08802004	7.93100184
1728777000	8.07347952	0.09	1.12	7.99423661	8.11224316	7.9864307
1728690600	7.98369365	0.29	3.75	7.70286113	8.10639192	7.68183912
1728604200	7.69524186	-0.05	-0.70	7.7428009	7.82681735	7.52856152
1728517800	7.74941151	-0.2	-2.54	7.94511921	7.990349	7.71218706
1728431400	7.9511622	-0.03	-0.37	7.96413157	8.07756528	7.9092179
1728345000	7.98077634	-0.05	-0.67	7.76630684	8.23576089	7.7296794
1728258600	8.03465323	0.1	1.28	7.9284233	8.04214721	7.90503114
1728172200	7.93337966	0	0.06	7.94892372	7.97306375	7.88934006
1728085800	7.92899858	0.16	2.07	7.76630684	7.98462816	7.7296794
1727999400	7.7682091	0.01	0.11	7.74035276	7.85424542	7.67265637
1727913000	7.75967067	-0.03	-0.32	7.77681785	7.96249522	7.66765783
1727826600	7.78475927	-0.3	-3.70	8.09618006	8.19232853	7.69942607
1727740200	8.08357248	-0.32	-3.76	8.37816059	8.38234096	8.0461959
1727653800	8.39914808	-0.02	-0.19	8.42197519	8.43759085	8.36740285
1727567400	8.41525464	0.01	0.12	8.41558703	8.46335444	8.36762785
1727481000	8.40513227	0.08	0.90	8.32409705	8.50105062	8.28996121
1727394600	8.33003266	0.28	3.45	8.0786532	8.40475386	8.01183123
1727308200	8.05203819	-0.17	-2.12	8.21610421	8.2606296	8.04876165
1727221800	8.22662289	0.12	1.54	8.09577353	8.26607048	8.01990305
1727135400	8.10182676	-0.02	-0.21	7.51249075	8.16487489	7.19559712
1727049000	8.11901612	-0	-0.01	8.10203386	8.17270253	7.97733361
1726962600	8.11956584	0.05	0.67	8.07995205	8.11956584	8.02519435