We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 76 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 581 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 20/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.02 | 2.76 | 1.99 | 17.06 % | 2 | 1,094 |
| 12.00 | 1.74 | 2.15 | 2.00 | 63.93 % | 215 | 727 |
| 12.50 | 1.32 | 1.48 | 1.51 | 67.78 % | 1,119 | 5,516 |
| 13.00 | 0.84 | 1.03 | 1.10 | 83.33 % | 2,710 | 2,218 |
| 13.50 | 0.51 | 0.69 | 0.80 | 73.91 % | 4,530 | 1,236 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.12 | 0.16 | 0.18 | 28.57 % | 2,074 | 8,527 |
| 15.50 | 0.06 | 0.14 | 0.08 | -60.00 % | 317 | 2,881 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.31 | 0.02 | -71.43 % | 577 | 541 |
| 12.00 | 0.03 | 0.05 | 0.05 | -66.67 % | 1,367 | 1,225 |
| 12.50 | 0.08 | 0.13 | 0.08 | -73.33 % | 4,735 | 1,186 |
| 13.00 | 0.12 | 0.22 | 0.17 | -63.83 % | 5,563 | 6,411 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.65 | 0.48 | -47.25 % | 85 | 215 |
| 14.50 | 0.81 | 1.07 | 1.25 | 27.55 % | 5 | 74 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.08 | 2.44 | 2.44 | 0.00 % | 0 | 15 |
| 16.00 | 1.52 | 2.58 | 1.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
