We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.36 | 3.65 | 2.92 | 51.30 % | 9 | 2,402 |
| 41.50 | 2.27 | 2.64 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 1.81 | 2.00 | 2.08 | 89.09 % | 70 | 378 |
| 42.50 | 1.24 | 1.87 | 1.63 | 75.27 % | 911 | 1,379 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.70 | 0.75 | 0.81 | 72.34 % | 798 | 580 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 800 | 481 |
| 45.50 | 0.08 | 0.11 | 0.15 | 25.00 % | 700 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.04 | 0.03 | -91.43 % | 231 | 2,218 |
| 41.50 | 0.03 | 0.06 | 0.03 | -94.34 % | 87 | 5,187 |
| 42.00 | 0.05 | 0.08 | 0.06 | -91.30 % | 870 | 1,740 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.19 | 0.23 | 0.23 | -81.60 % | 314 | 60 |
| 43.50 | 0.37 | 0.41 | 0.31 | -73.28 % | 30 | 9 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.50 | 2.44 | 1.88 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
