ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TFC Truist Financial Corporation

44.94
0.00 (0.00%)
Pre Market
Last Updated: 19:16:02
Delayed by 15 minutes

TFC Aug 2 2024 53 Put

0.00 0.00 (0.00%)
Bid 7.05 Volume 0 Exp. Date 02 Aug 2024
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFC Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.502.432.622.4828.50 %10343
43.000.000.000.000.00 %00
43.501.381.941.5320.47 %1647
44.000.000.000.000.00 %00
44.500.770.830.8353.70 %34410
45.000.480.550.4953.12 %22561
45.500.280.330.3373.68 %16143
46.000.150.190.1754.55 %20576
46.500.080.110.0950.00 %210
47.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
43.000.050.080.07-46.15 %44277
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00
44.500.300.350.34-47.69 %5232
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.001.001.462.780.00 %01
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock