We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 330 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 425 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/3/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.19 | 2.84 | 8.70 | 0.00 % | 0 | 1 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.29 | 1.93 | 1.25 | 0.00 % | 6 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.19 | 0.24 | 0.27 | -46.00 % | 63 | 6 |
| 42.50 | 0.12 | 0.17 | 0.11 | -81.97 % | 121 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.14 | 0.37 | 0.27 | 350.00 % | 31 | 40 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.56 | 0.67 | 0.76 | 300.00 % | 212 | 109 |
| 40.50 | 0.76 | 1.21 | 0.96 | 300.00 % | 581 | 576 |
| 41.00 | 0.80 | 1.18 | 0.83 | 118.42 % | 5 | 105 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.67 | 1.89 | 0.69 | 0.00 % | 0 | 1,103 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
