We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 314 | Day's Range | 2.44 - 2.74 |
| Open | 2.44 | Prev Close | 2.12 | Last Trade | 11/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.31 | 2.51 | 5.55 | 0.00 % | 0 | 8 |
| 39.00 | 1.29 | 1.93 | 1.25 | 0.00 % | 6 | 0 |
| 39.50 | 1.06 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.92 | 1.07 | 0.88 | -42.11 % | 26 | 14 |
| 40.50 | 0.70 | 0.96 | 0.58 | -57.35 % | 15 | 5 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.19 | 0.24 | 0.27 | -46.00 % | 63 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.13 | 0.17 | 0.17 | 142.86 % | 43 | 1,010 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.26 | 0.33 | 0.26 | 18.18 % | 542 | 4 |
| 39.50 | 0.36 | 0.63 | 0.46 | 155.56 % | 61 | 44 |
| 40.00 | 0.56 | 0.67 | 0.76 | 300.00 % | 212 | 109 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.80 | 1.18 | 0.83 | 118.42 % | 5 | 105 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.67 | 1.89 | 0.69 | 0.00 % | 0 | 1,103 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
