We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 71.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 10.60 | 15.00 | 14.65 | 0.00 % | 0 | 1,706 |
| 131.14 | 10.30 | 13.30 | 12.80 | 0.00 % | 0 | 564 |
| 135.00 | 6.80 | 10.00 | 8.40 | 0.00 % | 0 | 4,434 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.30 | 5.50 | 5.10 | 6.25 % | 2 | 2,180 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.90 | 2.95 | 2.24 | -6.67 % | 1 | 1,162 |
| 146.14 | 1.50 | 2.55 | 2.00 | 0.00 % | 0 | 799 |
| 150.00 | 0.55 | 1.45 | 1.25 | 38.89 % | 1 | 2,044 |
| 151.14 | 0.10 | 1.35 | 0.60 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.14 | 0.20 | 1.80 | 1.65 | 0.00 % | 0 | 100 |
| 135.00 | 0.35 | 1.65 | 0.67 | -36.19 % | 5 | 95 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.75 | 2.50 | 2.00 | -16.67 % | 1 | 4,111 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.90 | 5.80 | 5.20 | 0.00 % | 0 | 64 |
| 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.90 | 9.80 | 8.80 | 0.00 % | 0 | 6 |
| 151.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
