We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 15.50 | 12.82 | 0.00 % | 0 | 3,175 |
| 150.00 | 9.70 | 11.10 | 9.63 | 20.37 % | 3 | 563 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.70 | 4.10 | 4.20 | 23.53 % | 22 | 607 |
| 165.00 | 1.95 | 2.30 | 1.80 | 2.86 % | 2 | 133 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.35 | 0.85 | 0.50 | 0.00 % | 0 | 49 |
| 180.00 | 0.10 | 1.25 | 0.35 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 0.85 | 0.40 | -11.11 % | 10 | 13,268 |
| 140.00 | 0.40 | 1.05 | 0.71 | 0.00 % | 0 | 1,169 |
| 145.00 | 1.30 | 1.55 | 2.04 | 63.20 % | 3 | 1,577 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.70 | 3.90 | 3.80 | -13.64 % | 111 | 523 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 10.00 | 8.60 | 0.00 % | 0 | 4 |
| 170.00 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
