We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.70 | 27.90 | 24.00 | 0.00 % | 0 | 37 |
| 135.00 | 18.70 | 22.90 | 22.85 | 0.00 % | 0 | 2,759 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.40 | 8.30 | 8.00 | -23.81 % | 64 | 603 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.80 | 3.20 | 3.40 | -17.07 % | 44 | 605 |
| 165.00 | 1.40 | 1.90 | 1.75 | -23.91 % | 20 | 116 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.20 | 0.55 | 0.50 | -41.18 % | 11 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 13,268 |
| 140.00 | 0.45 | 1.35 | 0.71 | -35.45 % | 21 | 1,169 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.70 | 4.70 | 4.40 | 29.41 % | 29 | 522 |
| 160.00 | 5.40 | 8.00 | 6.90 | 21.05 % | 32 | 31 |
| 165.00 | 8.90 | 12.00 | 8.60 | 0.00 % | 0 | 4 |
| 170.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
