S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

15.46

-0.03 (-0.19%)

18 May 2024 - Closed

Delayed by 15 minutes

TME May 17 2024 9 Call

View Full TME Chain

6.58 2.18 (49.55%)

Bid	6.20	Volume	1	Exp. Date	17 May 2024
Offer	8.00	Open Interest	2	Day's Range	6.58 - 6.58
Open	6.58	Prev Close	4.40	Last Trade	17/5/2024 23:35

TME Option Chain - 17 May 2024

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	5.30	7.10	6.15	17.59 %	12	10,892
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.03	0.05	0.03	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.05	0.08	0.00 %	0	13,975
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.05	0.05	0.00 %	0	1,968
13.00	0.05	0.05	0.05	0.00 %	0	1,683
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.15	0.07	-30.00 %	19	357
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Fosse Mas. 2a3s

Phoenix Gold Resources

Investec Bnk 24

Schroder UK Growth

Euronext BeNeLux Low Ris...

Of Course I Still Love You

Rockport Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions