ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tencent Music Entertainment Group

Tencent Music Entertainment Group (TME)

11.83
0.08
(0.68%)
Closed 26 December 8:00AM
11.89
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.464.0457343887411.3712.0311.31646055211.80094506DR
40.635.62511.213.82611.04730478511.98436415DR
12-0.32-2.6337448559712.1514.049410.11736220911.9924538DR
26-2.18-15.560314061414.0115.539.41846447512.06055524DR
523.237.07995365018.6315.778.19839086211.72072848DR
1565.3281.72043010756.5115.772.95100092527.53369332DR
2600.282.4242424242411.5532.24812.951191334011.42918742DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784011.890.141.1911.8311.9911.752021342
173499720011.75-0.2-1.6711.7611.911.585925215
173473800011.950.161.3611.6912.0311.655062111
173465160011.790.020.1711.91211.745700060
173456520011.77-0.01-0.0811.711.9111.6455628102
173447880011.780.484.2511.4411.9111.310377018
173439240011.3-0.68-5.6811.7111.8311.279049108
173413320011.98-0.09-0.7511.912.0611.549657553
173404680012.070.292.4611.8712.3711.816303649
173396040011.78-0.72-5.7612.2412.3711.6712460000
173387400012.5-0.66-5.0212.8712.9412.388181404
173378760013.160.614.8613.1513.82613.080310377973
173352840012.550.322.6212.4612.6312.364449505
173344200012.230.040.3312.212.3412.1454078718
173335560012.19-0.11-0.8912.212.37126265955
173326920012.30.110.9012.1812.4512.1110038669
173318280012.190.786.8411.512.2611.4759561211
173291784011.41-0.1-0.8711.4411.5911.3056029293
173275080011.510.443.9711.3611.6411.275693497
173266440011.07-0.12-1.0711.1911.2711.046010602
173257800011.19-0.34-2.9511.6411.7111.169221650
173231880011.530.010.0911.2611.56911.174638475
173223240011.520.080.7011.411.7311.266382054
173214600011.440.292.6011.2511.511.226459333
173205960011.15-0.34-2.9611.3311.4711.14370990
173197320011.490.423.7911.111.63510.98347591
173171400011.070.262.4110.911.24510.889143151
173162760010.810.141.3110.5610.8210.1113200701
173154120010.67-0.25-2.2910.9210.98510.378566960
173145480010.92-0.63-5.4510.9311.110.3613646332
173136840011.550.161.4011.6711.76511.518394757
173110920011.39-0.39-3.3111.4411.611.2058101977
173102280011.780.161.3811.9812.1111.616530353
173093640011.62-0.11-0.9411.28511.6211.2756175614
173085000011.730.474.1711.5511.80511.545010046
173076360011.260.141.2611.2511.5111.174245168
173050080011.12-0.01-0.0911.2511.302511.053934972
173041440011.13-0.29-2.5411.4111.41511.085854069
173032800011.42-0.14-1.2111.4711.6211.343697149
173024160011.56-0.28-2.3611.912.0311.545336076
173015520011.840.353.0511.5912.0811.595225857
172989600011.490.060.5211.5511.6511.4154800655
172980960011.43-0.16-1.3811.4611.5111.245990802
172972320011.59-0.21-1.7811.8511.911.494824512
172963680011.80.030.2511.7211.9511.4854127439
172955040011.77-0.11-0.9311.8611.99511.634390057
172929120011.880.242.061212.0811.784357945
172920480011.64-0.49-4.0411.9211.9211.554855842
172911840012.13-0.12-0.9812.312.3812.064558771
172903200012.25-0.45-3.5412.3512.3812.018757639
172894560012.7-0.08-0.6312.5913.0612.5289214216
172868640012.780.252.0012.313.38512.24513609658
172860000012.530.171.3812.4112.62512.34906360
172851360012.36-0.27-2.1412.0612.4211.999650433
172842720012.63-0.71-5.3212.1812.6312.1210616589
172834080013.34-0.14-1.0413.5713.7513.0710214650
172808160013.48-0.03-0.2213.9214.0113.299090136
172799520013.51-0.22-1.6012.9313.70512.914181273
172790880013.730.987.6913.7814.049413.3518482421
172782240012.750.75.8112.1512.812.079986381
172773600012.05-0.23-1.8712.7112.8411.9116847606
172747680012.280.010.0812.6412.9912.2316746407
172739040012.270.998.7812.6613.8312.009929204966
172730400011.28-0.57-4.8111.3711.5911.2720296060

Your Recent History

Delayed Upgrade Clock