Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tencent Music Entertainment Group | TME | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.43% | 12.37 | 08:41:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.52 | 12.36 | 12.61 | 12.39 | 12.55 |
TME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.39 | -0.16 | -1.27% | 12.52 | 12.61 | 12.36 | 4,178,053 |
| 01 May 2024 | 12.55 | -0.35 | -2.71% | 12.73 | 12.82 | 12.475 | 7,506,362 |
| 30 Apr 2024 | 12.90 | 0.02 | 0.16% | 12.80 | 12.93 | 12.63 | 5,385,604 |
| 27 Apr 2024 | 12.88 | 0.20 | 1.58% | 12.76 | 12.925 | 12.71 | 6,008,560 |
| 26 Apr 2024 | 12.68 | 0.15 | 1.20% | 12.39 | 12.70 | 12.24 | 8,016,920 |
| 25 Apr 2024 | 12.53 | 0.21 | 1.70% | 12.50 | 12.62 | 12.41 | 7,637,609 |
| 24 Apr 2024 | 12.32 | 0.56 | 4.76% | 11.91 | 12.365 | 11.79 | 14,926,647 |
| 23 Apr 2024 | 11.76 | 0.40 | 3.52% | 11.42 | 11.81 | 11.38 | 7,605,712 |
| 20 Apr 2024 | 11.36 | -0.22 | -1.90% | 11.48 | 11.53 | 11.225 | 4,956,236 |
| 19 Apr 2024 | 11.58 | 0.31 | 2.75% | 11.38 | 11.71 | 11.32 | 6,283,815 |
| 18 Apr 2024 | 11.27 | 0.02 | 0.18% | 11.19 | 11.35 | 11.12 | 6,092,450 |
| 17 Apr 2024 | 11.25 | 0.01 | 0.09% | 10.975 | 11.38 | 10.94 | 8,035,390 |
| 16 Apr 2024 | 11.24 | -0.13 | -1.14% | 11.40 | 11.59 | 11.17 | 6,544,104 |
| 13 Apr 2024 | 11.37 | -0.53 | -4.45% | 11.68 | 11.73 | 11.355 | 6,700,598 |
| 12 Apr 2024 | 11.90 | 0.05 | 0.42% | 11.97 | 12.00 | 11.75 | 5,773,469 |
| 11 Apr 2024 | 11.85 | 0.01 | 0.08% | 11.965 | 11.985 | 11.78 | 3,554,957 |
| 10 Apr 2024 | 11.84 | 0.25 | 2.16% | 11.63 | 11.97 | 11.63 | 8,804,660 |
| 09 Apr 2024 | 11.59 | -0.06 | -0.52% | 11.63 | 11.685 | 11.545 | 3,706,244 |
| 06 Apr 2024 | 11.65 | 0.44 | 3.93% | 11.20 | 11.65 | 11.15 | 5,497,407 |
| 05 Apr 2024 | 11.21 | -0.20 | -1.75% | 11.39 | 11.53 | 11.195 | 2,862,569 |
| 04 Apr 2024 | 11.41 | 0.13 | 1.15% | 11.28 | 11.56 | 11.16 | 6,923,424 |
| 03 Apr 2024 | 11.28 | 0.16 | 1.44% | 11.08 | 11.31 | 11.08 | 6,255,922 |
