We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 10 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 5.00 | Last Trade | 23/7/2024 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.60 | 7.70 | 5.20 | 25.91 % | 3 | 23 |
| 130.00 | 4.70 | 6.60 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 4.00 | 4.40 | 3.77 | 23.61 % | 7 | 85 |
| 132.00 | 3.30 | 3.60 | 3.30 | 34.69 % | 64 | 53 |
| 133.00 | 2.70 | 2.95 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.00 | 1.15 | 1.04 | 35.06 % | 31 | 13 |
| 138.00 | 0.75 | 0.90 | 0.92 | -55.34 % | 31 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.40 | 0.50 | 0.82 | -52.05 % | 3 | 197 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.70 | 1.65 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.80 | 5.00 | 5.50 | 30.95 % | 2 | 3 |
| 137.00 | 2.40 | 5.00 | 4.90 | 0.00 % | 0 | 1 |
| 138.00 | 4.40 | 6.30 | 6.70 | 34.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
