We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 120 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 395 | Day's Range | 2.24 - 4.00 |
| Open | 2.24 | Prev Close | 2.20 | Last Trade | 27/7/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.90 | 5.20 | 5.70 | 96.55 % | 20 | 33 |
| 137.00 | 4.20 | 4.50 | 4.40 | 79.59 % | 20 | 8 |
| 138.00 | 3.60 | 3.90 | 3.70 | 68.18 % | 120 | 395 |
| 139.00 | 3.10 | 3.30 | 3.35 | 91.43 % | 13 | 20 |
| 140.00 | 2.65 | 2.80 | 2.75 | 83.33 % | 95 | 28 |
| 141.00 | 2.20 | 2.35 | 2.65 | 248.68 % | 47 | 2 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.50 | 1.65 | 1.75 | 62.04 % | 34 | 2 |
| 144.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.05 | 1.20 | 1.25 | -69.51 % | 69 | 9 |
| 136.00 | 1.35 | 1.50 | 1.60 | -43.66 % | 13 | 1 |
| 137.00 | 1.05 | 1.85 | 1.70 | -51.57 % | 37 | 3 |
| 138.00 | 2.05 | 2.25 | 2.05 | 0.00 % | 23 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.80 | 5.10 | 4.90 | 0.00 % | 1 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
