We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 41 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 04/12/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.30 | 5.95 | 4.93 | 28.05 % | 10 | 98 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.95 | 4.00 | 4.00 | 54.44 % | 9 | 67 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.60 | 2.01 | 1.83 | 59.13 % | 80 | 219 |
| 108.00 | 1.19 | 1.54 | 1.40 | 25.00 % | 62 | 96 |
| 109.00 | 0.89 | 1.22 | 1.05 | 36.36 % | 38 | 215 |
| 110.00 | 0.49 | 0.81 | 0.70 | 62.79 % | 180 | 1,823 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.34 | 1.76 | 1.70 | -37.96 % | 10 | 14 |
| 108.00 | 1.88 | 2.23 | 1.86 | -45.93 % | 7 | 27 |
| 109.00 | 2.50 | 2.87 | 3.85 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
