We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 427 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 19/2/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.60 | 6.45 | 6.33 | -73.82 % | 4 | 7 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.25 | 3.45 | 2.24 | -63.04 % | 22 | 109 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.96 | 2.22 | 2.02 | -50.73 % | 72 | 92 |
| 124.00 | 1.56 | 1.71 | 1.19 | -62.81 % | 157 | 224 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.85 | 1.00 | 0.90 | -60.87 % | 114 | 377 |
| 127.00 | 0.62 | 0.76 | 0.35 | -78.12 % | 134 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.18 | 0.26 | 0.39 | 50.00 % | 95 | 107 |
| 119.00 | 0.32 | 0.41 | 0.40 | 25.00 % | 36 | 120 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.12 | 1.25 | 1.42 | 59.55 % | 249 | 360 |
| 123.00 | 1.52 | 1.73 | 1.69 | 56.48 % | 170 | 336 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.65 | 2.89 | 2.80 | 24.44 % | 735 | 1,173 |
| 126.00 | 3.30 | 3.50 | 3.94 | 64.17 % | 26 | 94 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
