We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 24 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.48 | Last Trade | 01/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.95 | 4.35 | 2.71 | -4.58 % | 34 | 101 |
| 120.00 | 2.59 | 2.88 | 2.75 | 25.00 % | 43 | 423 |
| 121.00 | 2.13 | 2.36 | 2.37 | 16.18 % | 35 | 35 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.93 | 1.32 | 1.03 | -39.41 % | 19 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.76 | 1.14 | 1.55 | -34.87 % | 12 | 21 |
| 116.00 | 1.11 | 1.37 | 1.20 | -52.00 % | 8 | 81 |
| 117.00 | 1.12 | 1.54 | 1.61 | -49.69 % | 28 | 244 |
| 118.00 | 1.69 | 1.90 | 2.46 | -35.43 % | 10 | 12 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.59 | 3.75 | 3.75 | 22.95 % | 46 | 87 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.65 | 4.60 | 4.52 | -12.74 % | 8 | 35 |
| 123.00 | 3.35 | 6.30 | 6.37 | 10.02 % | 1 | 115 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
