We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.35 | 5.40 | 3.80 | 0.00 % | 0 | 6 |
| 75.00 | 1.50 | 2.35 | 1.50 | 0.00 % | 0 | 39 |
| 77.50 | 0.35 | 1.60 | 0.47 | 34.29 % | 181 | 794 |
| 80.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 1 | 231 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.20 | 300.00 % | 2 | 21 |
| 72.50 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 61 |
| 75.00 | 0.70 | 1.10 | 1.17 | 0.00 % | 0 | 158 |
| 77.50 | 0.40 | 4.40 | 2.66 | 0.00 % | 0 | 206 |
| 80.00 | 2.85 | 6.60 | 4.00 | 0.00 % | 0 | 76 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
