We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 322 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,023 | Day's Range | 0.65 - 0.76 |
| Open | 0.74 | Prev Close | 0.56 | Last Trade | 25/7/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 13.30 | 13.30 | 0.00 % | 0 | 192 |
| 47.50 | 8.90 | 11.30 | 9.00 | 0.00 % | 0 | 222 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.60 | 4.80 | 5.09 | 0.00 % | 0 | 1,554 |
| 55.00 | 2.45 | 2.60 | 2.50 | -13.79 % | 19 | 2,460 |
| 57.50 | 0.90 | 1.00 | 0.85 | -26.09 % | 122 | 2,636 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 826 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 1,527 |
| 55.00 | 0.55 | 0.65 | 0.65 | 16.07 % | 322 | 2,023 |
| 57.50 | 1.60 | 1.70 | 1.81 | 24.83 % | 88 | 911 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 10.50 | 7.30 | 0.00 % | 0 | 61 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
