We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 130 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,277 | Day's Range | 0.06 - 0.08 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 02/7/2024 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 1.95 | 1.72 | 0.00 % | 0 | 102 |
| 13.00 | 0.35 | 0.45 | 0.51 | -22.73 % | 10 | 39 |
| 14.00 | 0.10 | 0.20 | 0.19 | -26.92 % | 3 | 653 |
| 15.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 780 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 908 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 80 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 67 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 424 |
| 13.00 | 0.55 | 0.65 | 0.43 | 0.00 % | 0 | 102 |
| 14.00 | 1.25 | 1.90 | 0.95 | 0.00 % | 0 | 199 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 4.30 | 3.10 | 10.71 % | 1 | 123 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
