ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URI United Rentals

789.00
0.00 (0.00%)
Pre Market
Last Updated: 23:31:33
Delayed by 15 minutes

URI Jan 24 2025 820 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 24 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URI Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
765.000.000.000.000.00 %00
770.000.000.000.000.00 %00
775.000.000.000.000.00 %00
780.0013.3015.8015.17119.86 %2570
785.000.000.000.000.00 %00
790.008.1012.409.00159.37 %4010
795.000.000.000.000.00 %00
800.003.904.904.9096.00 %4771
805.002.705.002.90105.67 %201
810.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
765.000.952.752.16-64.36 %102
770.001.205.502.47-77.55 %283
775.000.000.000.000.00 %00
780.000.000.000.000.00 %00
785.004.109.708.80-41.33 %11
790.007.4012.0010.49-54.39 %81
795.000.000.000.000.00 %00
800.000.000.000.000.00 %00
805.0016.9022.000.000.00 %00
810.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock